09/19/2006 17:05:00*3.96135*3.96135*3.9614*3.96135
09/19/2006 17:10:00*3.9609*3.9609*3.96135*3.9609
09/19/2006 17:15:00*3.9609*3.9609*3.9609*3.9609
09/19/2006 17:20:00*3.96075*3.96075*3.9609*3.96075
09/19/2006 17:25:00*3.9597*3.9609*3.9622*3.9596
09/19/2006 17:30:00*3.9609*3.9609*3.9609*3.9609
09/19/2006 17:35:00*3.96055*3.96055*3.9609*3.96055
09/19/2006 17:40:00*3.96055*3.96055*3.96055*3.96055
09/19/2006 17:45:00*3.96055*3.96055*3.96055*3.96055
09/19/2006 17:50:00*3.96125*3.96125*3.96125*3.96055
09/19/2006 17:55:00*3.96125*3.96125*3.96125*3.96125
09/19/2006 18:00:00*3.9599*3.9599*3.96125*3.9599
09/19/2006 18:05:00*3.95945*3.95945*3.9599*3.95945
09/19/2006 18:10:00*3.95945*3.95945*3.95945*3.95945
09/19/2006 18:15:00*3.95945*3.95945*3.95945*3.95945
09/19/2006 18:20:00*3.95995*3.95995*3.95995*3.95945
09/19/2006 18:25:00*3.95995*3.95995*3.95995*3.95995
09/19/2006 18:30:00*3.95995*3.95995*3.95995*3.95995
09/19/2006 18:35:00*3.95975*3.95975*3.95995*3.95975
09/19/2006 18:40:00*3.95975*3.95975*3.95975*3.95975
09/19/2006 18:45:00*3.95975*3.95975*3.95975*3.95975
09/19/2006 18:50:00*3.96025*3.96025*3.96025*3.95975
09/19/2006 18:55:00*3.96025*3.96025*3.96025*3.96025
09/19/2006 19:00:00*3.96025*3.96025*3.96025*3.96025
09/19/2006 19:05:00*3.96035*3.9415*3.96035*3.9415
09/19/2006 19:10:00*3.94185*3.94185*3.94215*3.9415
09/19/2006 19:15:00*3.94215*3.94215*3.94215*3.94185
09/19/2006 19:20:00*3.96005*3.94245*3.96005*3.94215
09/19/2006 19:25:00*3.94215*3.94215*3.94245*3.94215
09/19/2006 19:30:00*3.94185*3.94185*3.94215*3.94185
09/19/2006 19:35:00*3.95985*3.9415*3.95985*3.9415
09/19/2006 19:40:00*3.94185*3.94185*3.94185*3.9415
09/19/2006 19:45:00*3.94185*3.94185*3.94185*3.94185
09/19/2006 19:50:00*3.95955*3.94185*3.95955*3.9415
09/19/2006 19:55:00*3.94215*3.94185*3.94215*3.94185
09/19/2006 20:00:00*3.94185*3.94185*3.94185*3.94185
09/19/2006 20:05:00*3.95975*3.9415*3.95975*3.9415
09/19/2006 20:10:00*3.9412*3.9412*3.9609*3.9409
09/19/2006 20:15:00*3.9406*3.9415*3.9415*3.9406
09/19/2006 20:20:00*3.96095*3.9412*3.96095*3.9412
09/19/2006 20:25:00*3.9412*3.9412*3.9412*3.9412
09/19/2006 20:30:00*3.9415*3.9415*3.9415*3.9412
09/19/2006 20:35:00*3.96075*3.96075*3.96075*3.9415
09/19/2006 20:40:00*3.9412*3.9412*3.96075*3.9412
09/19/2006 20:45:00*3.9409*3.9412*3.9609*3.9409
09/19/2006 20:50:00*3.96095*3.94025*3.96095*3.94025
09/19/2006 20:55:00*3.9406*3.9409*3.9412*3.94025
09/19/2006 21:00:00*3.94185*3.9415*3.94185*3.9409
09/19/2006 21:05:00*3.96125*3.9415*3.96125*3.9415
09/19/2006 21:10:00*3.94185*3.94215*3.94215*3.9415
09/19/2006 21:15:00*3.94245*3.94215*3.94275*3.94215
09/19/2006 21:20:00*3.96055*3.94215*3.96055*3.94215
09/19/2006 21:25:00*3.94245*3.94215*3.94245*3.94215
09/19/2006 21:30:00*3.94185*3.94245*3.94245*3.94185
09/19/2006 21:35:00*3.96055*3.9609*3.961*3.94185
09/19/2006 21:40:00*3.94215*3.94245*3.9609*3.94215
09/19/2006 21:45:00*3.94275*3.94245*3.94275*3.94245
09/19/2006 21:50:00*3.96035*3.96035*3.96035*3.94245
09/19/2006 21:55:00*3.94215*3.9619*3.9619*3.94215
09/19/2006 22:00:00*3.9609*3.9609*3.9619*3.94215
09/19/2006 22:05:00*3.96055*3.9608*3.9612*3.94215
09/19/2006 22:10:00*3.961*3.9609*3.9612*3.94185
09/19/2006 22:15:00*3.94215*3.9608*3.9612*3.94185
09/19/2006 22:20:00*3.96085*3.9609*3.9609*3.9608
09/19/2006 22:25:00*3.9612*3.9609*3.9612*3.94215
09/19/2006 22:30:00*3.9612*3.9609*3.9612*3.94185
09/19/2006 22:35:00*3.96125*3.9608*3.96125*3.94215
09/19/2006 22:40:00*3.9608*3.9608*3.9608*3.9608
09/19/2006 22:45:00*3.961*3.9608*3.961*3.9608
09/19/2006 22:50:00*3.96135*3.96135*3.96135*3.9608
09/19/2006 22:55:00*3.9611*3.9608*3.96135*3.94245
09/19/2006 23:00:00*3.9608*3.9608*3.9608*3.9608
09/19/2006 23:05:00*3.96085*3.94275*3.9612*3.94245
09/19/2006 23:10:00*3.9606*3.9608*3.9612*3.94215
09/19/2006 23:15:00*3.9608*3.9608*3.9608*3.9608
09/19/2006 23:20:00*3.96135*3.9608*3.96135*3.9608
09/19/2006 23:25:00*3.9608*3.9608*3.9608*3.9608
09/19/2006 23:30:00*3.9608*3.9608*3.9608*3.9608
09/19/2006 23:35:00*3.96105*3.94215*3.9611*3.94215
09/19/2006 23:40:00*3.9611*3.961*3.9612*3.94215
09/19/2006 23:45:00*3.9609*3.94275*3.9612*3.94215
09/19/2006 23:50:00*3.96095*3.94275*3.9612*3.94245
09/19/2006 23:55:00*3.9606*3.94215*3.9608*3.94215
09/20/2006 00:00:00*3.94215*3.94215*3.94215*3.94215
09/20/2006 00:05:00*3.96145*3.961*3.96145*3.94215
09/20/2006 00:10:00*3.9609*3.9609*3.9611*3.94215
09/20/2006 00:15:00*3.9606*3.9608*3.9612*3.94245
09/20/2006 00:20:00*3.9605*3.9608*3.9612*3.94245
09/20/2006 00:25:00*3.9609*3.94245*3.9609*3.94245
09/20/2006 00:30:00*3.9612*3.94275*3.9612*3.94245
09/20/2006 00:35:00*3.96045*3.9609*3.9612*3.94275
09/20/2006 00:40:00*3.9612*3.9609*3.9612*3.94465
09/20/2006 00:45:00*3.9607*3.9608*3.9611*3.94555
09/20/2006 00:50:00*3.96055*3.9608*3.9612*3.9443
09/20/2006 00:55:00*3.9605*3.9608*3.9612*3.94245
09/20/2006 01:00:00*3.9611*3.9609*3.9612*3.94185
09/20/2006 01:05:00*3.96135*3.9609*3.96135*3.9409
09/20/2006 01:10:00*3.9606*3.9608*3.9613*3.9406
09/20/2006 01:15:00*3.9611*3.9614*3.9616*3.94025
09/20/2006 01:20:00*3.96165*3.9612*3.96165*3.94025
09/20/2006 01:25:00*3.9611*3.9406*3.9616*3.94025
09/20/2006 01:30:00*3.9615*3.9612*3.9615*3.9406
09/20/2006 01:35:00*3.96075*3.9611*3.9616*3.9406
09/20/2006 01:40:00*3.9608*3.9614*3.9614*3.94025
09/20/2006 01:45:00*3.9612*3.9624*3.9631*3.93935
09/20/2006 01:50:00*3.96295*3.9623*3.96295*3.93905
09/20/2006 01:55:00*3.9626*3.9616*3.9628*3.9406
09/20/2006 02:00:00*3.9619*3.9608*3.9619*3.9409
09/20/2006 02:05:00*3.96075*3.9608*3.963*3.9415
09/20/2006 02:10:00*3.961*3.9609*3.963*3.96
09/20/2006 02:15:00*3.9612*3.963*3.963*3.93995
09/20/2006 02:20:00*3.94805*3.9614*3.963*3.9387
09/20/2006 02:25:00*3.9616*3.96*3.9618*3.95955
09/20/2006 02:30:00*3.95955*3.95705*3.962*3.93905
09/20/2006 02:35:00*3.95735*3.9573*3.9657*3.9406
09/20/2006 02:40:00*3.9573*3.9577*3.958*3.93965
09/20/2006 02:45:00*3.9574*3.9576*3.9581*3.94025
09/20/2006 02:50:00*3.95795*3.9587*3.959*3.9571
09/20/2006 02:55:00*3.959*3.9588*3.96*3.93995
09/20/2006 03:00:00*3.9591*3.9602*3.9606*3.94215
09/20/2006 03:05:00*3.9601*3.9604*3.9613*3.9597
09/20/2006 03:10:00*3.9602*3.95995*3.961*3.9599
09/20/2006 03:15:00*3.9602*3.962*3.962*3.959
09/20/2006 03:20:00*3.96005*3.95855*3.962*3.958
09/20/2006 03:25:00*3.9584*3.9577*3.9591*3.9577
09/20/2006 03:30:00*3.95755*3.9557*3.958*3.95255
09/20/2006 03:35:00*3.95555*3.956*3.9564*3.9539
09/20/2006 03:40:00*3.9564*3.95885*3.959*3.956
09/20/2006 03:45:00*3.9587*3.958*3.959*3.958
09/20/2006 03:50:00*3.95865*3.95865*3.9601*3.958
09/20/2006 03:55:00*3.9587*3.96015*3.9607*3.95835
09/20/2006 04:00:00*3.96*3.96335*3.9649*3.95925
09/20/2006 04:05:00*3.963*3.96365*3.9649*3.963
09/20/2006 04:10:00*3.9642*3.9595*3.9657*3.9592
09/20/2006 04:15:00*3.9596*3.9562*3.96075*3.956
09/20/2006 04:20:00*3.95575*3.9549*3.9563*3.9549
09/20/2006 04:25:00*3.95515*3.95075*3.956*3.9476
09/20/2006 04:30:00*3.951*3.951*3.9533*3.95075
09/20/2006 04:35:00*3.9515*3.95375*3.9543*3.95065
09/20/2006 04:40:00*3.9535*3.95225*3.955*3.95225
09/20/2006 04:45:00*3.952*3.9533*3.954*3.952
09/20/2006 04:50:00*3.95265*3.954*3.955*3.95265
09/20/2006 04:55:00*3.954*3.9488*3.95485*3.9472
09/20/2006 05:00:00*3.94885*3.94725*3.9493*3.946
09/20/2006 05:05:00*3.94715*3.948*3.9485*3.946
09/20/2006 05:10:00*3.9478*3.9498*3.95025*3.9468
09/20/2006 05:15:00*3.9498*3.95*3.95*3.949
09/20/2006 05:20:00*3.94935*3.94855*3.95*3.948
09/20/2006 05:25:00*3.949*3.94905*3.9498*3.9485
09/20/2006 05:30:00*3.94875*3.9497*3.951*3.94875
09/20/2006 05:35:00*3.94995*3.9497*3.951*3.949
09/20/2006 05:40:00*3.9502*3.949*3.9505*3.949
09/20/2006 05:45:00*3.9499*3.949*3.9499*3.948
09/20/2006 05:50:00*3.95025*3.9505*3.9517*3.949
09/20/2006 05:55:00*3.9507*3.952*3.9522*3.94995
09/20/2006 06:00:00*3.9512*3.95315*3.9544*3.9512
09/20/2006 06:05:00*3.95305*3.953*3.9542*3.952
09/20/2006 06:10:00*3.952*3.953*3.953*3.951
09/20/2006 06:15:00*3.9524*3.9527*3.953*3.95195
09/20/2006 06:20:00*3.95265*3.953*3.9532*3.952
09/20/2006 06:25:00*3.9527*3.953*3.954*3.952
09/20/2006 06:30:00*3.9525*3.953*3.9533*3.952
09/20/2006 06:35:00*3.95395*3.95505*3.9556*3.953
09/20/2006 06:40:00*3.9551*3.9551*3.9551*3.954
09/20/2006 06:45:00*3.95475*3.953*3.9551*3.95295
09/20/2006 06:50:00*3.95285*3.952*3.9533*3.952
09/20/2006 06:55:00*3.954*3.9535*3.955*3.952
09/20/2006 07:00:00*3.95335*3.95145*3.954*3.95145
09/20/2006 07:05:00*3.95185*3.95325*3.9535*3.951
09/20/2006 07:10:00*3.953*3.95155*3.9537*3.95155
09/20/2006 07:15:00*3.953*3.95185*3.953*3.95155
09/20/2006 07:20:00*3.95205*3.94945*3.9522*3.94945
09/20/2006 07:25:00*3.9508*3.949*3.9508*3.949
09/20/2006 07:30:00*3.9502*3.952*3.9527*3.949
09/20/2006 07:35:00*3.95185*3.9508*3.952*3.9508
09/20/2006 07:40:00*3.95085*3.9507*3.9513*3.95
09/20/2006 07:45:00*3.951*3.95145*3.952*3.95
09/20/2006 07:50:00*3.95155*3.951*3.9519*3.949
09/20/2006 07:55:00*3.9516*3.9507*3.952*3.95
09/20/2006 08:00:00*3.9505*3.94955*3.951*3.949
09/20/2006 08:05:00*3.94925*3.9485*3.95*3.948
09/20/2006 08:10:00*3.9488*3.949*3.9495*3.948
09/20/2006 08:15:00*3.9488*3.948*3.95*3.948
09/20/2006 08:20:00*3.94865*3.9469*3.949*3.9468
09/20/2006 08:25:00*3.947*3.9474*3.9474*3.9469
09/20/2006 08:30:00*3.9473*3.9486*3.9495*3.9472
09/20/2006 08:35:00*3.9486*3.947*3.94885*3.947
09/20/2006 08:40:00*3.9478*3.94995*3.9506*3.947
09/20/2006 08:45:00*3.9496*3.95175*3.9519*3.9496
09/20/2006 08:50:00*3.95155*3.94895*3.952*3.9483
09/20/2006 08:55:00*3.9487*3.94825*3.9492*3.9465
09/20/2006 09:00:00*3.9482*3.94835*3.9487*3.947
09/20/2006 09:05:00*3.94825*3.94855*3.9492*3.94805
09/20/2006 09:10:00*3.949*3.947*3.9495*3.947
09/20/2006 09:15:00*3.948*3.9509*3.951*3.947
09/20/2006 09:20:00*3.9495*3.9502*3.95115*3.94935
09/20/2006 09:25:00*3.949*3.95115*3.952*3.949
09/20/2006 09:30:00*3.951*3.95*3.95115*3.9497
09/20/2006 09:35:00*3.95085*3.9511*3.9513*3.95
09/20/2006 09:40:00*3.9514*3.951*3.9518*3.95
09/20/2006 09:45:00*3.9513*3.951*3.953*3.95095
09/20/2006 09:50:00*3.95095*3.95*3.952*3.95
09/20/2006 09:55:00*3.9503*3.9501*3.952*3.94965
09/20/2006 10:00:00*3.94995*3.95085*3.953*3.94995
09/20/2006 10:05:00*3.95135*3.949*3.95135*3.949
09/20/2006 10:10:00*3.95*3.95055*3.951*3.949
09/20/2006 10:15:00*3.9503*3.95095*3.95155*3.949
09/20/2006 10:20:00*3.9512*3.9507*3.952*3.9505
09/20/2006 10:25:00*3.951*3.94935*3.952*3.949
09/20/2006 10:30:00*3.9493*3.94825*3.9503*3.9481
09/20/2006 10:35:00*3.949*3.9485*3.94905*3.948
09/20/2006 10:40:00*3.9488*3.94905*3.94925*3.9485
09/20/2006 10:45:00*3.949*3.9495*3.95*3.9483
09/20/2006 10:50:00*3.94935*3.951*3.951*3.949
09/20/2006 10:55:00*3.95*3.95005*3.952*3.9495
09/20/2006 11:00:00*3.95*3.9508*3.954*3.9493
09/20/2006 11:05:00*3.9508*3.952*3.95335*3.95
09/20/2006 11:10:00*3.9518*3.95185*3.952*3.9493
09/20/2006 11:15:00*3.949*3.95*3.95185*3.949
09/20/2006 11:20:00*3.95075*3.95605*3.95605*3.949
09/20/2006 11:25:00*3.955*3.95625*3.962*3.955
09/20/2006 11:30:00*3.9558*3.956*3.957*3.955
09/20/2006 11:35:00*3.95615*3.95625*3.96*3.956
09/20/2006 11:40:00*3.956*3.956*3.957*3.955
09/20/2006 11:45:00*3.9553*3.95555*3.956*3.954
09/20/2006 11:50:00*3.95545*3.957*3.958*3.955
09/20/2006 11:55:00*3.95655*3.957*3.958*3.95655
09/20/2006 12:00:00*3.956*3.958*3.958*3.956
09/20/2006 12:05:00*3.957*3.957*3.958*3.957
09/20/2006 12:10:00*3.9563*3.9561*3.957*3.9541
09/20/2006 12:15:00*3.95615*3.9558*3.9564*3.9546
09/20/2006 12:20:00*3.95635*3.95615*3.95635*3.9558
09/20/2006 12:25:00*3.9571*3.95665*3.9574*3.95615
09/20/2006 12:30:00*3.9576*3.9576*3.95765*3.9566
09/20/2006 12:35:00*3.95765*3.95715*3.9579*3.9566
09/20/2006 12:40:00*3.9574*3.95715*3.9574*3.9561
09/20/2006 12:45:00*3.95715*3.95715*3.95715*3.95715
09/20/2006 12:50:00*3.95705*3.95705*3.95715*3.95705
09/20/2006 12:55:00*3.95705*3.95755*3.95755*3.95705
09/20/2006 13:00:00*3.95755*3.95755*3.95755*3.95755
09/20/2006 13:05:00*3.95785*3.95785*3.95785*3.95755
09/20/2006 13:10:00*3.9563*3.9567*3.95785*3.9563
09/20/2006 13:15:00*3.9567*3.9567*3.9567*3.9567
09/20/2006 13:20:00*3.95705*3.95645*3.95705*3.95635
09/20/2006 13:25:00*3.95645*3.95645*3.95645*3.95645
09/20/2006 13:30:00*3.95645*3.95645*3.95645*3.95645
09/20/2006 13:35:00*3.95685*3.95685*3.95685*3.95645
09/20/2006 13:40:00*3.95685*3.95685*3.95685*3.95685
09/20/2006 13:45:00*3.95685*3.95685*3.95685*3.95685
09/20/2006 13:50:00*3.95655*3.95655*3.95685*3.95655
09/20/2006 13:55:00*3.95655*3.95655*3.95655*3.95655
09/20/2006 14:00:00*3.95655*3.95655*3.95655*3.95655
09/20/2006 14:05:00*3.95635*3.95635*3.95655*3.95635
09/20/2006 14:10:00*3.9574*3.95755*3.95825*3.95635
09/20/2006 14:15:00*3.9564*3.9567*3.95755*3.9564
09/20/2006 14:20:00*3.95655*3.95665*3.9567*3.95575
09/20/2006 14:25:00*3.9546*3.95165*3.95665*3.9516
09/20/2006 14:30:00*3.9501*3.9554*3.9554*3.9501
09/20/2006 14:35:00*3.9544*3.95235*3.9554*3.9518
09/20/2006 14:40:00*3.95245*3.9545*3.956*3.9518
09/20/2006 14:45:00*3.955*3.9565*3.9565*3.9545
09/20/2006 14:50:00*3.95655*3.95505*3.95655*3.955
09/20/2006 14:55:00*3.95505*3.95505*3.95505*3.95505
09/20/2006 15:00:00*3.95505*3.95505*3.95505*3.95505
09/20/2006 15:05:00*3.95505*3.9575*3.9575*3.95505
09/20/2006 15:10:00*3.9565*3.9565*3.9575*3.9565
09/20/2006 15:15:00*3.9579*3.9579*3.9579*3.9565
09/20/2006 15:20:00*3.95785*3.95785*3.9579*3.95785
09/20/2006 15:25:00*3.9582*3.9585*3.9587*3.95785
09/20/2006 15:30:00*3.9565*3.955*3.9587*3.954
09/20/2006 15:35:00*3.95555*3.95555*3.95555*3.955
09/20/2006 15:40:00*3.9555*3.9555*3.95555*3.9555
09/20/2006 15:45:00*3.9555*3.9555*3.9555*3.9555
09/20/2006 15:50:00*3.95575*3.9562*3.9562*3.9555
09/20/2006 15:55:00*3.9573*3.9565*3.9573*3.9562
09/20/2006 16:00:00*3.9565*3.9565*3.9565*3.9565
09/20/2006 16:05:00*3.95695*3.9575*3.9575*3.9565
09/20/2006 16:10:00*3.9575*3.9575*3.9575*3.9575
09/20/2006 16:15:00*3.9575*3.9575*3.9575*3.9575
09/20/2006 16:20:00*3.95745*3.958*3.958*3.95745
09/20/2006 16:25:00*3.9583*3.9581*3.9583*3.9577
09/20/2006 16:30:00*3.9577*3.9577*3.9583*3.9576
09/20/2006 16:35:00*3.958*3.9584*3.9589*3.9577
09/20/2006 16:40:00*3.9587*3.9585*3.9587*3.9581
09/20/2006 16:45:00*3.9583*3.9587*3.9592*3.9582
09/20/2006 16:50:00*3.95915*3.9589*3.9594*3.9584
09/20/2006 16:55:00*3.959*3.9593*3.9597*3.9587
09/20/2006 17:00:00*3.959*3.9515*3.9595*3.9511
