09/18/2006 17:05:00*3.9441*3.9438*3.9442*3.9437
09/18/2006 17:10:00*3.9436*3.9435*3.9444*3.9435
09/18/2006 17:15:00*3.9438*3.9458*3.9462*3.9435
09/18/2006 17:20:00*3.94535*3.9462*3.9465*3.94535
09/18/2006 17:25:00*3.9461*3.9462*3.9465*3.9459
09/18/2006 17:30:00*3.9459*3.9463*3.9467*3.9456
09/18/2006 17:35:00*3.94585*3.9462*3.9466*3.94585
09/18/2006 17:40:00*3.9462*3.9462*3.9465*3.9458
09/18/2006 17:45:00*3.9463*3.9462*3.9463*3.9462
09/18/2006 17:50:00*3.94565*3.9462*3.9465*3.94565
09/18/2006 17:55:00*3.9463*3.9463*3.9465*3.9459
09/18/2006 18:00:00*3.9462*3.9461*3.9465*3.9458
09/18/2006 18:05:00*3.94555*3.9461*3.9464*3.94555
09/18/2006 18:10:00*3.946*3.9461*3.9464*3.9456
09/18/2006 18:15:00*3.9464*3.946*3.9465*3.9458
09/18/2006 18:20:00*3.94615*3.9461*3.9464*3.9458
09/18/2006 18:25:00*3.9462*3.9461*3.9462*3.9459
09/18/2006 18:30:00*3.9458*3.9461*3.9464*3.9458
09/18/2006 18:35:00*3.94525*3.9463*3.9464*3.94525
09/18/2006 18:40:00*3.9462*3.9462*3.9466*3.9458
09/18/2006 18:45:00*3.9459*3.9463*3.9465*3.9459
09/18/2006 18:50:00*3.9461*3.946*3.9466*3.9459
09/18/2006 18:55:00*3.9463*3.9461*3.9465*3.9459
09/18/2006 19:00:00*3.9463*3.9463*3.9466*3.9457
09/18/2006 19:05:00*3.94625*3.9462*3.9469*3.94355
09/18/2006 19:10:00*3.9459*3.946*3.9466*3.9442
09/18/2006 19:15:00*3.9463*3.9459*3.9463*3.9442
09/18/2006 19:20:00*3.94585*3.9462*3.9464*3.9439
09/18/2006 19:25:00*3.9459*3.9462*3.9466*3.9439
09/18/2006 19:30:00*3.9465*3.9429*3.9465*3.9429
09/18/2006 19:35:00*3.94675*3.9429*3.94675*3.9426
09/18/2006 19:40:00*3.9461*3.9461*3.9465*3.9426
09/18/2006 19:45:00*3.9464*3.94355*3.9465*3.9429
09/18/2006 19:50:00*3.94605*3.9463*3.9466*3.94355
09/18/2006 19:55:00*3.9459*3.946*3.9465*3.9429
09/18/2006 20:00:00*3.94355*3.9461*3.9466*3.94355
09/18/2006 20:05:00*3.9463*3.946*3.9466*3.9442
09/18/2006 20:10:00*3.9445*3.9461*3.9464*3.9439
09/18/2006 20:15:00*3.946*3.9442*3.9464*3.9439
09/18/2006 20:20:00*3.94575*3.946*3.9464*3.9442
09/18/2006 20:25:00*3.9464*3.9461*3.9467*3.9448
09/18/2006 20:30:00*3.9464*3.9461*3.9464*3.9451
09/18/2006 20:35:00*3.9465*3.9463*3.9465*3.9454
09/18/2006 20:40:00*3.946*3.9448*3.9464*3.9448
09/18/2006 20:45:00*3.9463*3.9461*3.9527*3.9448
09/18/2006 20:50:00*3.94615*3.9521*3.9527*3.9458
09/18/2006 20:55:00*3.9463*3.9543*3.9543*3.9457
09/18/2006 21:00:00*3.9464*3.9461*3.9546*3.9458
09/18/2006 21:05:00*3.94625*3.9552*3.9552*3.9458
09/18/2006 21:10:00*3.9463*3.9461*3.9552*3.9458
09/18/2006 21:15:00*3.9464*3.9461*3.9546*3.9458
09/18/2006 21:20:00*3.9464*3.9461*3.9546*3.9458
09/18/2006 21:25:00*3.9462*3.9461*3.9549*3.9456
09/18/2006 21:30:00*3.9549*3.946*3.9556*3.9457
09/18/2006 21:35:00*3.94595*3.9461*3.9556*3.9458
09/18/2006 21:40:00*3.9464*3.9462*3.9559*3.9457
09/18/2006 21:45:00*3.9461*3.9463*3.9556*3.9459
09/18/2006 21:50:00*3.94665*3.9461*3.9552*3.9458
09/18/2006 21:55:00*3.9464*3.94065*3.9556*3.94065
09/18/2006 22:00:00*3.9416*3.9419*3.9464*3.94065
09/18/2006 22:05:00*3.94605*3.9461*3.9464*3.9419
09/18/2006 22:10:00*3.9464*3.9464*3.9464*3.9416
09/18/2006 22:15:00*3.9461*3.946*3.9464*3.9416
09/18/2006 22:20:00*3.94595*3.9419*3.9464*3.9419
09/18/2006 22:25:00*3.9464*3.9461*3.9464*3.9419
09/18/2006 22:30:00*3.9464*3.9463*3.9465*3.9431
09/18/2006 22:35:00*3.9462*3.9437*3.9465*3.9428
09/18/2006 22:40:00*3.9458*3.9459*3.9464*3.93905
09/18/2006 22:45:00*3.9462*3.9461*3.9464*3.9434
09/18/2006 22:50:00*3.94625*3.9461*3.9464*3.9434
09/18/2006 22:55:00*3.9464*3.9459*3.9464*3.93905
09/18/2006 23:00:00*3.9461*3.9461*3.9464*3.9437
09/18/2006 23:05:00*3.94625*3.946*3.9464*3.93905
09/18/2006 23:10:00*3.9463*3.9437*3.9465*3.9431
09/18/2006 23:15:00*3.9458*3.93905*3.9464*3.93905
09/18/2006 23:20:00*3.94595*3.9462*3.9464*3.93905
09/18/2006 23:25:00*3.9459*3.9461*3.9465*3.9431
09/18/2006 23:30:00*3.9434*3.9462*3.9463*3.9431
09/18/2006 23:35:00*3.94615*3.946*3.9464*3.9428
09/18/2006 23:40:00*3.9457*3.9428*3.9464*3.9425
09/18/2006 23:45:00*3.9464*3.9461*3.9467*3.9425
09/18/2006 23:50:00*3.94555*3.9428*3.9464*3.9425
09/18/2006 23:55:00*3.9464*3.9463*3.9464*3.94155
09/19/2006 00:00:00*3.9462*3.9425*3.9463*3.94155
09/19/2006 00:05:00*3.94595*3.9416*3.9464*3.9416
09/19/2006 00:10:00*3.9457*3.9461*3.9465*3.9397
09/19/2006 00:15:00*3.9464*3.9461*3.9464*3.9397
09/19/2006 00:20:00*3.94575*3.9461*3.9464*3.9394
09/19/2006 00:25:00*3.9462*3.9461*3.9464*3.9394
09/19/2006 00:30:00*3.9464*3.9463*3.9464*3.9397
09/19/2006 00:35:00*3.94655*3.9397*3.94655*3.9397
09/19/2006 00:40:00*3.9463*3.9461*3.9465*3.9397
09/19/2006 00:45:00*3.9463*3.9461*3.9467*3.9403
09/19/2006 00:50:00*3.94625*3.9463*3.9465*3.9409
09/19/2006 00:55:00*3.9461*3.9461*3.9464*3.9409
09/19/2006 01:00:00*3.9463*3.9409*3.9465*3.9406
09/19/2006 01:05:00*3.94585*3.9462*3.9464*3.9409
09/19/2006 01:10:00*3.9459*3.9452*3.9464*3.9409
09/19/2006 01:15:00*3.9449*3.9416*3.9452*3.9413
09/19/2006 01:20:00*3.94445*3.9449*3.9452*3.9413
09/19/2006 01:25:00*3.9409*3.945*3.9454*3.9409
09/19/2006 01:30:00*3.9445*3.9449*3.9452*3.9413
09/19/2006 01:35:00*3.94525*3.9449*3.94525*3.9419
09/19/2006 01:40:00*3.9416*3.9449*3.9452*3.9397
09/19/2006 01:45:00*3.9448*3.9456*3.9456*3.9397
09/19/2006 01:50:00*3.94465*3.9456*3.946*3.9388
09/19/2006 01:55:00*3.9448*3.9448*3.9456*3.9397
09/19/2006 02:00:00*3.9445*3.9444*3.9467*3.9391
09/19/2006 02:05:00*3.94425*3.9466*3.9479*3.9397
09/19/2006 02:10:00*3.9469*3.9509*3.951*3.9394
09/19/2006 02:15:00*3.95055*3.9583*3.9603*3.93815
09/19/2006 02:20:00*3.95775*3.9602*3.9619*3.957
09/19/2006 02:25:00*3.95925*3.96275*3.9737*3.9391
09/19/2006 02:30:00*3.9627*3.9625*3.9655*3.9385
09/19/2006 02:35:00*3.9627*3.95085*3.963*3.9495
09/19/2006 02:40:00*3.9524*3.9503*3.9536*3.93815
09/19/2006 02:45:00*3.9506*3.9493*3.9506*3.9378
09/19/2006 02:50:00*3.94895*3.95235*3.9572*3.94895
09/19/2006 02:55:00*3.9523*3.953*3.95445*3.93815
09/19/2006 03:00:00*3.9527*3.95095*3.9541*3.9397
09/19/2006 03:05:00*3.95105*3.95175*3.95275*3.9497
09/19/2006 03:10:00*3.9522*3.952*3.9523*3.9487
09/19/2006 03:15:00*3.94885*3.945*3.952*3.9422
09/19/2006 03:20:00*3.94455*3.94815*3.94815*3.94455
09/19/2006 03:25:00*3.94775*3.946*3.94815*3.946
09/19/2006 03:30:00*3.9476*3.9464*3.9481*3.9452
09/19/2006 03:35:00*3.94695*3.9464*3.9471*3.9456
09/19/2006 03:40:00*3.9463*3.95255*3.9534*3.9463
09/19/2006 03:45:00*3.95245*3.9537*3.9555*3.952
09/19/2006 03:50:00*3.9538*3.95455*3.9547*3.9521
09/19/2006 03:55:00*3.95465*3.957*3.9588*3.954
09/19/2006 04:00:00*3.9583*3.96075*3.96075*3.957
09/19/2006 04:05:00*3.96045*3.95985*3.96075*3.958
09/19/2006 04:10:00*3.96*3.95795*3.96*3.957
09/19/2006 04:15:00*3.958*3.95805*3.959*3.957
09/19/2006 04:20:00*3.95795*3.9604*3.9616*3.957
09/19/2006 04:25:00*3.95975*3.96155*3.9646*3.9593
09/19/2006 04:30:00*3.9627*3.96465*3.965*3.96155
09/19/2006 04:35:00*3.96485*3.96415*3.96485*3.9602
09/19/2006 04:40:00*3.964*3.963*3.96425*3.9625
09/19/2006 04:45:00*3.964*3.96285*3.9653*3.9625
09/19/2006 04:50:00*3.963*3.961*3.963*3.9582
09/19/2006 04:55:00*3.9586*3.95955*3.962*3.9568
09/19/2006 05:00:00*3.9592*3.962*3.9625*3.9592
09/19/2006 05:05:00*3.9618*3.96145*3.963*3.959
09/19/2006 05:10:00*3.9611*3.96015*3.962*3.9589
09/19/2006 05:15:00*3.9598*3.9583*3.96015*3.9578
09/19/2006 05:20:00*3.95845*3.95805*3.95885*3.9575
09/19/2006 05:25:00*3.9586*3.958*3.9593*3.958
09/19/2006 05:30:00*3.959*3.95775*3.959*3.9577
09/19/2006 05:35:00*3.95775*3.95855*3.959*3.9575
09/19/2006 05:40:00*3.959*3.96*3.9603*3.95855
09/19/2006 05:45:00*3.959*3.95905*3.96*3.9589
09/19/2006 05:50:00*3.95885*3.9589*3.9594*3.9576
09/19/2006 05:55:00*3.9585*3.95905*3.95955*3.9585
09/19/2006 06:00:00*3.9591*3.95915*3.96005*3.9586
09/19/2006 06:05:00*3.95905*3.96*3.961*3.959
09/19/2006 06:10:00*3.9594*3.95895*3.96*3.9573
09/19/2006 06:15:00*3.957*3.96*3.96005*3.957
09/19/2006 06:20:00*3.95965*3.96075*3.9608*3.9595
09/19/2006 06:25:00*3.961*3.96145*3.962*3.96075
09/19/2006 06:30:00*3.9613*3.96105*3.9615*3.96
09/19/2006 06:35:00*3.96105*3.96115*3.9614*3.96
09/19/2006 06:40:00*3.96185*3.96095*3.963*3.9605
09/19/2006 06:45:00*3.9612*3.9635*3.9635*3.96
09/19/2006 06:50:00*3.96305*3.96345*3.964*3.962
09/19/2006 06:55:00*3.9639*3.963*3.964*3.963
09/19/2006 07:00:00*3.964*3.96305*3.964*3.9626
09/19/2006 07:05:00*3.96295*3.96195*3.96305*3.9612
09/19/2006 07:10:00*3.9622*3.96195*3.963*3.9615
09/19/2006 07:15:00*3.96205*3.9617*3.9625*3.9615
09/19/2006 07:20:00*3.96165*3.96155*3.963*3.9605
09/19/2006 07:25:00*3.9625*3.962*3.963*3.96
09/19/2006 07:30:00*3.9617*3.96245*3.96245*3.961
09/19/2006 07:35:00*3.96245*3.96395*3.965*3.961
09/19/2006 07:40:00*3.9637*3.96425*3.96425*3.96255
09/19/2006 07:45:00*3.963*3.963*3.96425*3.963
09/19/2006 07:50:00*3.96405*3.96225*3.96405*3.962
09/19/2006 07:55:00*3.962*3.95855*3.963*3.95825
09/19/2006 08:00:00*3.958*3.959*3.95925*3.958
09/19/2006 08:05:00*3.95955*3.95905*3.961*3.958
09/19/2006 08:10:00*3.9593*3.95895*3.961*3.9587
09/19/2006 08:15:00*3.9592*3.95995*3.9613*3.9588
09/19/2006 08:20:00*3.95995*3.96105*3.962*3.95995
09/19/2006 08:25:00*3.9612*3.96075*3.9612*3.96
09/19/2006 08:30:00*3.96105*3.9603*3.96105*3.9598
09/19/2006 08:35:00*3.95985*3.95735*3.9603*3.955
09/19/2006 08:40:00*3.9568*3.9563*3.9574*3.9553
09/19/2006 08:45:00*3.956*3.9568*3.95705*3.95575
09/19/2006 08:50:00*3.95665*3.9555*3.9568*3.9539
09/19/2006 08:55:00*3.95555*3.9558*3.957*3.9555
09/19/2006 09:00:00*3.95575*3.9542*3.95625*3.95415
09/19/2006 09:05:00*3.95415*3.9535*3.95485*3.9514
09/19/2006 09:10:00*3.95355*3.95455*3.95455*3.953
09/19/2006 09:15:00*3.955*3.954*3.9552*3.954
09/19/2006 09:20:00*3.95495*3.95625*3.957*3.954
09/19/2006 09:25:00*3.95655*3.95655*3.957*3.955
09/19/2006 09:30:00*3.9568*3.959*3.95935*3.956
09/19/2006 09:35:00*3.95845*3.956*3.959*3.9538
09/19/2006 09:40:00*3.9558*3.956*3.957*3.9557
09/19/2006 09:45:00*3.95655*3.9584*3.9591*3.956
09/19/2006 09:50:00*3.95845*3.95775*3.9608*3.957
09/19/2006 09:55:00*3.958*3.95885*3.9603*3.9573
09/19/2006 10:00:00*3.959*3.95915*3.96*3.95855
09/19/2006 10:05:00*3.95905*3.958*3.96*3.958
09/19/2006 10:10:00*3.95915*3.96*3.96*3.958
09/19/2006 10:15:00*3.959*3.95725*3.96*3.956
09/19/2006 10:20:00*3.95815*3.95855*3.959*3.95725
09/19/2006 10:25:00*3.9584*3.95795*3.95855*3.95695
09/19/2006 10:30:00*3.957*3.95625*3.95795*3.9553
09/19/2006 10:35:00*3.9562*3.95575*3.9572*3.955
09/19/2006 10:40:00*3.956*3.95605*3.95655*3.9557
09/19/2006 10:45:00*3.9562*3.9558*3.95625*3.9558
09/19/2006 10:50:00*3.95615*3.9518*3.957*3.9503
09/19/2006 10:55:00*3.9512*3.95225*3.9533*3.9495
09/19/2006 11:00:00*3.9525*3.9517*3.9536*3.9517
09/19/2006 11:05:00*3.95185*3.9511*3.95235*3.9488
09/19/2006 11:10:00*3.9507*3.9513*3.952*3.95
09/19/2006 11:15:00*3.95155*3.952*3.952*3.95
09/19/2006 11:20:00*3.95135*3.9515*3.952*3.951
09/19/2006 11:25:00*3.951*3.95205*3.954*3.9503
09/19/2006 11:30:00*3.9526*3.954*3.9541*3.9518
09/19/2006 11:35:00*3.9541*3.956*3.9593*3.95325
09/19/2006 11:40:00*3.957*3.95605*3.9598*3.95445
09/19/2006 11:45:00*3.9585*3.9604*3.9607*3.95405
09/19/2006 11:50:00*3.96055*3.9622*3.96255*3.95625
09/19/2006 11:55:00*3.96225*3.963*3.96395*3.9622
09/19/2006 12:00:00*3.9639*3.962*3.96425*3.9614
09/19/2006 12:05:00*3.96245*3.96315*3.965*3.962
09/19/2006 12:10:00*3.9647*3.9645*3.9647*3.96315
09/19/2006 12:15:00*3.9649*3.96445*3.9667*3.962
09/19/2006 12:20:00*3.96465*3.96505*3.96505*3.96445
09/19/2006 12:25:00*3.9665*3.96465*3.9665*3.9646
09/19/2006 12:30:00*3.96465*3.96465*3.96465*3.96465
09/19/2006 12:35:00*3.96485*3.96515*3.9672*3.96465
09/19/2006 12:40:00*3.9582*3.96665*3.9677*3.9582
09/19/2006 12:45:00*3.96665*3.96665*3.96665*3.96665
09/19/2006 12:50:00*3.96665*3.96665*3.9677*3.96665
09/19/2006 12:55:00*3.9663*3.9663*3.96665*3.9663
09/19/2006 13:00:00*3.9663*3.96665*3.96665*3.9663
09/19/2006 13:05:00*3.96625*3.96615*3.96665*3.9658
09/19/2006 13:10:00*3.9667*3.96665*3.9667*3.95885
09/19/2006 13:15:00*3.96675*3.9658*3.96675*3.9658
09/19/2006 13:20:00*3.96635*3.95855*3.96635*3.95755
09/19/2006 13:25:00*3.95815*3.95855*3.95855*3.95815
09/19/2006 13:30:00*3.95845*3.96575*3.96625*3.95845
09/19/2006 13:35:00*3.96565*3.96565*3.96575*3.96565
09/19/2006 13:40:00*3.9653*3.96565*3.96565*3.9653
09/19/2006 13:45:00*3.9653*3.96585*3.9662*3.9653
09/19/2006 13:50:00*3.96555*3.96465*3.96585*3.96465
09/19/2006 13:55:00*3.96465*3.96465*3.96465*3.96465
09/19/2006 14:00:00*3.9649*3.96485*3.9649*3.96465
09/19/2006 14:05:00*3.96455*3.96465*3.96485*3.96455
09/19/2006 14:10:00*3.9649*3.96465*3.9649*3.96465
09/19/2006 14:15:00*3.96465*3.96465*3.96465*3.96465
09/19/2006 14:20:00*3.96445*3.96445*3.96465*3.96445
09/19/2006 14:25:00*3.9579*3.9579*3.96445*3.9579
09/19/2006 14:30:00*3.9642*3.96095*3.9642*3.9562
09/19/2006 14:35:00*3.96055*3.96095*3.9627*3.96055
09/19/2006 14:40:00*3.96085*3.96085*3.96095*3.96085
09/19/2006 14:45:00*3.9627*3.962*3.9627*3.96085
09/19/2006 14:50:00*3.96135*3.9615*3.962*3.96135
09/19/2006 14:55:00*3.9609*3.96085*3.9615*3.96085
09/19/2006 15:00:00*3.96085*3.96085*3.96085*3.96085
09/19/2006 15:05:00*3.96055*3.96055*3.96085*3.96055
09/19/2006 15:10:00*3.96055*3.96055*3.96055*3.96055
09/19/2006 15:15:00*3.96055*3.96055*3.96055*3.96055
09/19/2006 15:20:00*3.96055*3.96055*3.96055*3.96055
09/19/2006 15:25:00*3.96055*3.96055*3.96055*3.96055
09/19/2006 15:30:00*3.9604*3.9605*3.96055*3.9604
09/19/2006 15:35:00*3.96005*3.96005*3.9605*3.96005
09/19/2006 15:40:00*3.96005*3.96005*3.96005*3.96005
09/19/2006 15:45:00*3.96005*3.9604*3.9614*3.96005
09/19/2006 15:50:00*3.96105*3.96105*3.96105*3.9604
09/19/2006 15:55:00*3.96105*3.96105*3.96105*3.96105
09/19/2006 16:00:00*3.96105*3.96105*3.96105*3.96105
09/19/2006 16:05:00*3.96055*3.96055*3.96105*3.96055
09/19/2006 16:10:00*3.96055*3.96055*3.96055*3.96055
09/19/2006 16:15:00*3.96055*3.96055*3.96055*3.96055
09/19/2006 16:20:00*3.96185*3.96185*3.96185*3.96055
09/19/2006 16:25:00*3.96185*3.96185*3.96185*3.96185
09/19/2006 16:30:00*3.96185*3.96185*3.96185*3.96185
09/19/2006 16:35:00*3.9609*3.9614*3.9627*3.96075
09/19/2006 16:40:00*3.9614*3.9614*3.9614*3.9614
09/19/2006 16:45:00*3.9614*3.9614*3.9614*3.9614
09/19/2006 16:50:00*3.96195*3.96195*3.96195*3.9614
09/19/2006 16:55:00*3.96195*3.96195*3.96195*3.96195
09/19/2006 17:00:00*3.9614*3.9614*3.96195*3.9614
