09/17/2006 17:05:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:10:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:15:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:20:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:25:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:30:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:35:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:40:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:45:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:50:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:55:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:00:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:05:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:10:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:15:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:20:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:25:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:30:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:35:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:40:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:45:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:50:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 18:55:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 19:00:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 19:05:00*3.92845*3.92875*3.9455*3.92845
09/17/2006 19:10:00*3.92905*3.92905*3.92905*3.92875
09/17/2006 19:15:00*3.92935*3.92905*3.92935*3.92875
09/17/2006 19:20:00*3.94335*3.94335*3.94335*3.92905
09/17/2006 19:25:00*3.92935*3.92845*3.94335*3.92845
09/17/2006 19:30:00*3.92745*3.92685*3.92845*3.92685
09/17/2006 19:35:00*3.94345*3.92625*3.94345*3.92625
09/17/2006 19:40:00*3.92595*3.92595*3.92625*3.92595
09/17/2006 19:45:00*3.92625*3.92715*3.92715*3.92595
09/17/2006 19:50:00*3.94355*3.92715*3.94355*3.92625
09/17/2006 19:55:00*3.92685*3.92685*3.92715*3.92685
09/17/2006 20:00:00*3.92685*3.92595*3.92715*3.92595
09/17/2006 20:05:00*3.94355*3.92905*3.94355*3.92595
09/17/2006 20:10:00*3.92805*3.92775*3.92905*3.92775
09/17/2006 20:15:00*3.92715*3.92965*3.92965*3.92715
09/17/2006 20:20:00*3.94375*3.93215*3.94375*3.92965
09/17/2006 20:25:00*3.93155*3.93155*3.93215*3.93155
09/17/2006 20:30:00*3.93155*3.93155*3.93155*3.93155
09/17/2006 20:35:00*3.93275*3.93245*3.93275*3.93155
09/17/2006 20:40:00*3.93155*3.93155*3.93245*3.93155
09/17/2006 20:45:00*3.93055*3.93055*3.93155*3.93055
09/17/2006 20:50:00*3.94355*3.93155*3.94355*3.93055
09/17/2006 20:55:00*3.93215*3.93155*3.93215*3.93155
09/17/2006 21:00:00*3.93055*3.93055*3.93155*3.93055
09/17/2006 21:05:00*3.94305*3.94255*3.9441*3.92935
09/17/2006 21:10:00*3.9441*3.94275*3.9441*3.92905
09/17/2006 21:15:00*3.94255*3.9441*3.9441*3.92935
09/17/2006 21:20:00*3.94415*3.94355*3.94455*3.92965
09/17/2006 21:25:00*3.9441*3.9441*3.94525*3.92935
09/17/2006 21:30:00*3.94305*3.94385*3.9441*3.92965
09/17/2006 21:35:00*3.94365*3.94355*3.9441*3.92965
09/17/2006 21:40:00*3.9441*3.9441*3.94415*3.92935
09/17/2006 21:45:00*3.94415*3.94355*3.94445*3.92995
09/17/2006 21:50:00*3.94345*3.9441*3.9441*3.92965
09/17/2006 21:55:00*3.94365*3.94355*3.9441*3.94355
09/17/2006 22:00:00*3.9441*3.94315*3.9452*3.92935
09/17/2006 22:05:00*3.94345*3.94355*3.9441*3.92995
09/17/2006 22:10:00*3.9441*3.9441*3.9441*3.92965
09/17/2006 22:15:00*3.94355*3.9441*3.9441*3.94355
09/17/2006 22:20:00*3.94405*3.94355*3.9441*3.92935
09/17/2006 22:25:00*3.9441*3.9441*3.9441*3.92995
09/17/2006 22:30:00*3.94365*3.94355*3.9441*3.92965
09/17/2006 22:35:00*3.94385*3.9441*3.94515*3.92935
09/17/2006 22:40:00*3.9441*3.92935*3.9441*3.92935
09/17/2006 22:45:00*3.9441*3.94335*3.9452*3.92935
09/17/2006 22:50:00*3.94345*3.92995*3.94415*3.92995
09/17/2006 22:55:00*3.9441*3.94395*3.9444*3.92995
09/17/2006 23:00:00*3.92995*3.94385*3.9442*3.92995
09/17/2006 23:05:00*3.94355*3.94395*3.9442*3.93025
09/17/2006 23:10:00*3.9442*3.94505*3.94505*3.92995
09/17/2006 23:15:00*3.93125*3.93125*3.94555*3.93125
09/17/2006 23:20:00*3.94355*3.9441*3.94535*3.93125
09/17/2006 23:25:00*3.94505*3.93025*3.94505*3.93025
09/17/2006 23:30:00*3.9443*3.93025*3.94445*3.93025
09/17/2006 23:35:00*3.94345*3.9441*3.94445*3.93025
09/17/2006 23:40:00*3.9443*3.94565*3.94595*3.93025
09/17/2006 23:45:00*3.9441*3.9441*3.94665*3.93185
09/17/2006 23:50:00*3.94335*3.94565*3.94565*3.93155
09/17/2006 23:55:00*3.9442*3.9442*3.94595*3.93155
09/18/2006 00:00:00*3.9445*3.9438*3.94725*3.93305
09/18/2006 00:05:00*3.94355*3.94635*3.94785*3.93335
09/18/2006 00:10:00*3.9443*3.94375*3.94655*3.934
09/18/2006 00:15:00*3.9444*3.9426*3.94715*3.9337
09/18/2006 00:20:00*3.94315*3.9426*3.94625*3.934
09/18/2006 00:25:00*3.9441*3.9442*3.94625*3.9337
09/18/2006 00:30:00*3.9439*3.94605*3.94605*3.93335
09/18/2006 00:35:00*3.94405*3.9426*3.94605*3.93335
09/18/2006 00:40:00*3.944*3.94745*3.94895*3.93335
09/18/2006 00:45:00*3.944*3.9441*3.94895*3.93465
09/18/2006 00:50:00*3.94335*3.94885*3.94885*3.93465
09/18/2006 00:55:00*3.9441*3.94915*3.94915*3.93465
09/18/2006 01:00:00*3.9437*3.9441*3.94945*3.93495
09/18/2006 01:05:00*3.94335*3.944*3.94925*3.93525
09/18/2006 01:10:00*3.9437*3.94845*3.94915*3.93465
09/18/2006 01:15:00*3.9441*3.934*3.94845*3.934
09/18/2006 01:20:00*3.94505*3.93335*3.9458*3.93335
09/18/2006 01:25:00*3.946*3.9494*3.9498*3.93335
09/18/2006 01:30:00*3.9487*3.9495*3.9498*3.9337
09/18/2006 01:35:00*3.94855*3.9495*3.9498*3.93305
09/18/2006 01:40:00*3.9498*3.9496*3.9498*3.9337
09/18/2006 01:45:00*3.9498*3.93335*3.951*3.93275
09/18/2006 01:50:00*3.95065*3.9505*3.951*3.93275
09/18/2006 01:55:00*3.9508*3.9445*3.9508*3.93245
09/18/2006 02:00:00*3.9444*3.9445*3.945*3.93215
09/18/2006 02:05:00*3.94405*3.9447*3.945*3.93335
09/18/2006 02:10:00*3.9444*3.94685*3.9507*3.93435
09/18/2006 02:15:00*3.946*3.9461*3.9476*3.9365
09/18/2006 02:20:00*3.94475*3.9472*3.9476*3.94475
09/18/2006 02:25:00*3.9469*3.9471*3.9479*3.93835
09/18/2006 02:30:00*3.9473*3.947*3.948*3.93805
09/18/2006 02:35:00*3.94615*3.9463*3.9478*3.945
09/18/2006 02:40:00*3.9466*3.946*3.9467*3.939
09/18/2006 02:45:00*3.9461*3.945*3.9467*3.93805
09/18/2006 02:50:00*3.94375*3.9431*3.946*3.942
09/18/2006 02:55:00*3.942*3.9399*3.944*3.93745
09/18/2006 03:00:00*3.9404*3.94105*3.9424*3.93865
09/18/2006 03:05:00*3.94185*3.9421*3.943*3.941
09/18/2006 03:10:00*3.9418*3.94*3.9421*3.94
09/18/2006 03:15:00*3.941*3.94505*3.946*3.94
09/18/2006 03:20:00*3.94515*3.945*3.94705*3.945
09/18/2006 03:25:00*3.9455*3.94465*3.94555*3.94465
09/18/2006 03:30:00*3.945*3.94325*3.94505*3.943
09/18/2006 03:35:00*3.9433*3.944*3.944*3.943
09/18/2006 03:40:00*3.943*3.943*3.944*3.9416
09/18/2006 03:45:00*3.9431*3.944*3.944*3.942
09/18/2006 03:50:00*3.94335*3.942*3.944*3.9417
09/18/2006 03:55:00*3.9408*3.9415*3.942*3.94075
09/18/2006 04:00:00*3.94155*3.944*3.9455*3.9415
09/18/2006 04:05:00*3.94525*3.94445*3.946*3.944
09/18/2006 04:10:00*3.944*3.94525*3.9453*3.944
09/18/2006 04:15:00*3.94525*3.94525*3.94525*3.94525
09/18/2006 04:20:00*3.94575*3.9445*3.94575*3.9442
09/18/2006 04:25:00*3.945*3.945*3.945*3.944
09/18/2006 04:30:00*3.944*3.94415*3.945*3.944
09/18/2006 04:35:00*3.94435*3.94435*3.94435*3.94415
09/18/2006 04:40:00*3.9445*3.94365*3.9445*3.9432
09/18/2006 04:45:00*3.9443*3.9433*3.945*3.94265
09/18/2006 04:50:00*3.94315*3.9413*3.9433*3.94115
09/18/2006 04:55:00*3.9415*3.9412*3.9424*3.94065
09/18/2006 05:00:00*3.9428*3.9435*3.94375*3.9412
09/18/2006 05:05:00*3.94335*3.9424*3.9437*3.9422
09/18/2006 05:10:00*3.9423*3.94225*3.943*3.9422
09/18/2006 05:15:00*3.94235*3.94205*3.94305*3.942
09/18/2006 05:20:00*3.94295*3.941*3.94295*3.94065
09/18/2006 05:25:00*3.94105*3.93805*3.94105*3.937
09/18/2006 05:30:00*3.9385*3.93755*3.9398*3.93755
09/18/2006 05:35:00*3.93875*3.9395*3.9395*3.93685
09/18/2006 05:40:00*3.939*3.93855*3.9395*3.93805
09/18/2006 05:45:00*3.938*3.94*3.94*3.938
09/18/2006 05:50:00*3.93885*3.938*3.94*3.938
09/18/2006 05:55:00*3.939*3.9383*3.93905*3.938
09/18/2006 06:00:00*3.9385*3.93645*3.9385*3.93645
09/18/2006 06:05:00*3.93665*3.93485*3.93665*3.9347
09/18/2006 06:10:00*3.9351*3.93395*3.937*3.9339
09/18/2006 06:15:00*3.9342*3.9346*3.935*3.93395
09/18/2006 06:20:00*3.93455*3.93515*3.936*3.93455
09/18/2006 06:25:00*3.935*3.9342*3.93515*3.9336
09/18/2006 06:30:00*3.93415*3.93095*3.9342*3.93
09/18/2006 06:35:00*3.93095*3.93215*3.9326*3.9309
09/18/2006 06:40:00*3.932*3.93215*3.93245*3.9318
09/18/2006 06:45:00*3.933*3.932*3.933*3.932
09/18/2006 06:50:00*3.93275*3.933*3.933*3.932
09/18/2006 06:55:00*3.9316*3.932*3.933*3.9316
09/18/2006 07:00:00*3.9321*3.932*3.933*3.932
09/18/2006 07:05:00*3.93265*3.933*3.933*3.9307
09/18/2006 07:10:00*3.93215*3.93235*3.933*3.932
09/18/2006 07:15:00*3.9319*3.9276*3.93235*3.9266
09/18/2006 07:20:00*3.92745*3.928*3.9293*3.927
09/18/2006 07:25:00*3.92805*3.9265*3.92805*3.925
09/18/2006 07:30:00*3.92665*3.92795*3.92855*3.9265
09/18/2006 07:35:00*3.92775*3.92935*3.92965*3.9266
09/18/2006 07:40:00*3.9294*3.928*3.93*3.928
09/18/2006 07:45:00*3.929*3.9288*3.9293*3.928
09/18/2006 07:50:00*3.9287*3.92845*3.92905*3.92825
09/18/2006 07:55:00*3.9288*3.92895*3.929*3.92845
09/18/2006 08:00:00*3.92905*3.92825*3.92905*3.9272
09/18/2006 08:05:00*3.92805*3.92835*3.9285*3.92805
09/18/2006 08:10:00*3.928*3.92835*3.92835*3.928
09/18/2006 08:15:00*3.928*3.92835*3.92835*3.928
09/18/2006 08:20:00*3.92835*3.92755*3.92835*3.9275
09/18/2006 08:25:00*3.928*3.9295*3.9295*3.92715
09/18/2006 08:30:00*3.92935*3.92985*3.931*3.92915
09/18/2006 08:35:00*3.93025*3.92945*3.93025*3.92925
09/18/2006 08:40:00*3.9298*3.92775*3.9301*3.92725
09/18/2006 08:45:00*3.9282*3.9276*3.9282*3.92685
09/18/2006 08:50:00*3.92765*3.92795*3.92795*3.9276
09/18/2006 08:55:00*3.928*3.92755*3.9287*3.927
09/18/2006 09:00:00*3.9279*3.92895*3.9297*3.92755
09/18/2006 09:05:00*3.92935*3.92815*3.9299*3.92785
09/18/2006 09:10:00*3.9282*3.92885*3.9297*3.92785
09/18/2006 09:15:00*3.9299*3.931*3.9325*3.92875
09/18/2006 09:20:00*3.93135*3.93305*3.9355*3.931
09/18/2006 09:25:00*3.9332*3.9315*3.936*3.931
09/18/2006 09:30:00*3.93125*3.932*3.9322*3.931
09/18/2006 09:35:00*3.93185*3.932*3.933*3.931
09/18/2006 09:40:00*3.9318*3.934*3.935*3.93165
09/18/2006 09:45:00*3.932*3.93365*3.934*3.932
09/18/2006 09:50:00*3.93355*3.9336*3.9341*3.93325
09/18/2006 09:55:00*3.93355*3.935*3.93555*3.93355
09/18/2006 10:00:00*3.9346*3.938*3.9382*3.9341
09/18/2006 10:05:00*3.93815*3.93775*3.93815*3.937
09/18/2006 10:10:00*3.9382*3.93795*3.9382*3.9376
09/18/2006 10:15:00*3.93775*3.93825*3.939*3.937
09/18/2006 10:20:00*3.93815*3.93795*3.939*3.93725
09/18/2006 10:25:00*3.9381*3.93895*3.9395*3.937
09/18/2006 10:30:00*3.9398*3.941*3.9427*3.93895
09/18/2006 10:35:00*3.94065*3.9415*3.942*3.93965
09/18/2006 10:40:00*3.942*3.9412*3.943*3.941
09/18/2006 10:45:00*3.94105*3.94025*3.9412*3.93855
09/18/2006 10:50:00*3.94075*3.94*3.941*3.9387
09/18/2006 10:55:00*3.9387*3.94055*3.94055*3.938
09/18/2006 11:00:00*3.9402*3.9404*3.9407*3.9382
09/18/2006 11:05:00*3.94055*3.944*3.9452*3.9404
09/18/2006 11:10:00*3.9437*3.94125*3.944*3.94095
09/18/2006 11:15:00*3.942*3.94165*3.9442*3.94125
09/18/2006 11:20:00*3.94075*3.94315*3.944*3.94075
09/18/2006 11:25:00*3.9447*3.94485*3.947*3.94315
09/18/2006 11:30:00*3.946*3.94505*3.946*3.9439
09/18/2006 11:35:00*3.94515*3.947*3.9477*3.9447
09/18/2006 11:40:00*3.948*3.94765*3.9492*3.94625
09/18/2006 11:45:00*3.94695*3.9477*3.9482*3.9464
09/18/2006 11:50:00*3.948*3.94795*3.951*3.94745
09/18/2006 11:55:00*3.9492*3.94775*3.9492*3.94665
09/18/2006 12:00:00*3.94825*3.9479*3.9485*3.947
09/18/2006 12:05:00*3.94795*3.94695*3.94825*3.94695
09/18/2006 12:10:00*3.94695*3.94695*3.94695*3.94695
09/18/2006 12:15:00*3.94695*3.9475*3.9475*3.94695
09/18/2006 12:20:00*3.94795*3.94775*3.94795*3.9475
09/18/2006 12:25:00*3.94775*3.94775*3.94775*3.94775
09/18/2006 12:30:00*3.94775*3.94775*3.94775*3.94775
09/18/2006 12:35:00*3.94815*3.94795*3.94815*3.94775
09/18/2006 12:40:00*3.9475*3.94795*3.948*3.9475
09/18/2006 12:45:00*3.9465*3.94845*3.94845*3.9464
09/18/2006 12:50:00*3.94835*3.94845*3.9497*3.9467
09/18/2006 12:55:00*3.9482*3.94715*3.94845*3.9454
09/18/2006 13:00:00*3.9454*3.94545*3.94715*3.9454
09/18/2006 13:05:00*3.94595*3.94425*3.94595*3.9435
09/18/2006 13:10:00*3.94425*3.94275*3.94425*3.9412
09/18/2006 13:15:00*3.9425*3.94225*3.94275*3.9415
09/18/2006 13:20:00*3.94255*3.94355*3.94355*3.94225
09/18/2006 13:25:00*3.94355*3.94355*3.94355*3.94355
09/18/2006 13:30:00*3.9425*3.94255*3.94355*3.9425
09/18/2006 13:35:00*3.94245*3.94245*3.94255*3.94245
09/18/2006 13:40:00*3.94245*3.94245*3.94245*3.94245
09/18/2006 13:45:00*3.9428*3.9444*3.9446*3.94245
09/18/2006 13:50:00*3.94425*3.94425*3.9444*3.9432
09/18/2006 13:55:00*3.94425*3.94425*3.94425*3.94425
09/18/2006 14:00:00*3.94425*3.94425*3.94425*3.94425
09/18/2006 14:05:00*3.94385*3.94385*3.94425*3.94385
09/18/2006 14:10:00*3.94385*3.94385*3.94385*3.94385
09/18/2006 14:15:00*3.94385*3.94385*3.94385*3.94385
09/18/2006 14:20:00*3.94405*3.94405*3.94405*3.94385
09/18/2006 14:25:00*3.94405*3.94405*3.94405*3.94405
09/18/2006 14:30:00*3.94405*3.94405*3.94405*3.94405
09/18/2006 14:35:00*3.94385*3.94385*3.94405*3.94385
09/18/2006 14:40:00*3.94385*3.94385*3.94385*3.94385
09/18/2006 14:45:00*3.94385*3.94385*3.94385*3.94385
09/18/2006 14:50:00*3.94375*3.94375*3.94385*3.94375
09/18/2006 14:55:00*3.94375*3.94375*3.94375*3.94375
09/18/2006 15:00:00*3.94375*3.94375*3.94375*3.94375
09/18/2006 15:05:00*3.94475*3.94475*3.94475*3.94375
09/18/2006 15:10:00*3.94475*3.94475*3.94475*3.94475
09/18/2006 15:15:00*3.94475*3.94475*3.94475*3.94475
09/18/2006 15:20:00*3.94335*3.9432*3.94475*3.9432
09/18/2006 15:25:00*3.9432*3.9432*3.9432*3.9432
09/18/2006 15:30:00*3.9432*3.9432*3.9432*3.9432
09/18/2006 15:35:00*3.94315*3.9441*3.9441*3.94315
09/18/2006 15:40:00*3.9441*3.9441*3.9441*3.9441
09/18/2006 15:45:00*3.9439*3.9449*3.9454*3.9439
09/18/2006 15:50:00*3.94435*3.94435*3.9449*3.94435
09/18/2006 15:55:00*3.94435*3.94435*3.94435*3.94435
09/18/2006 16:00:00*3.94435*3.94435*3.94435*3.94435
09/18/2006 16:05:00*3.94495*3.94495*3.94495*3.94435
09/18/2006 16:10:00*3.9444*3.9444*3.94495*3.9444
09/18/2006 16:15:00*3.9449*3.9444*3.9449*3.9442
09/18/2006 16:20:00*3.94445*3.94445*3.94445*3.9444
09/18/2006 16:25:00*3.94445*3.94445*3.94445*3.94445
09/18/2006 16:30:00*3.9471*3.9443*3.9471*3.9443
09/18/2006 16:35:00*3.94735*3.9465*3.94735*3.9443
09/18/2006 16:40:00*3.9465*3.9465*3.9465*3.9465
09/18/2006 16:45:00*3.9444*3.9457*3.9465*3.9444
09/18/2006 16:50:00*3.94425*3.9442*3.9457*3.9432
09/18/2006 16:55:00*3.9442*3.9442*3.9442*3.9442
09/18/2006 17:00:00*3.9442*3.944*3.9445*3.9436
