09/17/2006 14:05:00*3.9324*3.9323*3.9403*3.932
09/17/2006 14:10:00*3.931*3.9309*3.933*3.9307
09/17/2006 14:15:00*3.9304*3.9307*3.9309*3.9292
09/17/2006 14:20:00*3.931*3.9313*3.9321*3.9307
09/17/2006 14:25:00*3.9316*3.9316*3.9316*3.9313
09/17/2006 14:30:00*3.9323*3.9323*3.9327*3.9316
09/17/2006 14:35:00*3.9321*3.9318*3.9334*3.9315
09/17/2006 14:40:00*3.9323*3.9323*3.9323*3.9318
09/17/2006 14:45:00*3.9318*3.9318*3.933*3.9313
09/17/2006 14:50:00*3.9315*3.9315*3.9318*3.9313
09/17/2006 14:55:00*3.9313*3.9455*3.9459*3.9312
09/17/2006 15:00:00*3.9451*3.9455*3.9458*3.9448
09/17/2006 15:05:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 15:10:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 15:15:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 15:20:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 15:25:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 15:30:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 15:35:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 15:40:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 15:45:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 15:50:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 15:55:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:00:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:05:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:10:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:15:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:20:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:25:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:30:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:35:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:40:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:45:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:50:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 16:55:00*3.9455*3.9455*3.9455*3.9455
09/17/2006 17:00:00*3.9455*3.9455*3.9455*3.9455
