09/14/2006 17:05:00*3.9655*3.9645*3.96595*3.9641
09/14/2006 17:10:00*3.9622*3.9622*3.9645*3.9622
09/14/2006 17:15:00*3.9619*3.9647*3.965*3.9619
09/14/2006 17:20:00*3.96425*3.9648*3.9651*3.96425
09/14/2006 17:25:00*3.9651*3.9648*3.9651*3.9645
09/14/2006 17:30:00*3.9648*3.9648*3.9648*3.9648
09/14/2006 17:35:00*3.96535*3.9648*3.96535*3.9645
09/14/2006 17:40:00*3.9645*3.9648*3.9652*3.9645
09/14/2006 17:45:00*3.9651*3.9649*3.9653*3.9642
09/14/2006 17:50:00*3.96495*3.9652*3.9652*3.9649
09/14/2006 17:55:00*3.9649*3.965*3.9652*3.9643
09/14/2006 18:00:00*3.9648*3.9649*3.9657*3.9638
09/14/2006 18:05:00*3.96525*3.9648*3.96525*3.9645
09/14/2006 18:10:00*3.9649*3.9649*3.9652*3.9645
09/14/2006 18:15:00*3.965*3.965*3.9652*3.9647
09/14/2006 18:20:00*3.96475*3.9649*3.9652*3.9646
09/14/2006 18:25:00*3.9652*3.9652*3.9652*3.9649
09/14/2006 18:30:00*3.9652*3.9652*3.9652*3.9652
09/14/2006 18:35:00*3.96515*3.9648*3.9652*3.9647
09/14/2006 18:40:00*3.9651*3.9648*3.9651*3.9645
09/14/2006 18:45:00*3.9651*3.9648*3.9651*3.9648
09/14/2006 18:50:00*3.96535*3.96535*3.96535*3.9648
09/14/2006 18:55:00*3.9645*3.9649*3.96535*3.9645
09/14/2006 19:00:00*3.965*3.9649*3.9652*3.9647
09/14/2006 19:05:00*3.96485*3.965*3.9653*3.9581
09/14/2006 19:10:00*3.9578*3.9603*3.9652*3.9578
09/14/2006 19:15:00*3.9649*3.9649*3.9652*3.9603
09/14/2006 19:20:00*3.96505*3.9649*3.9652*3.9606
09/14/2006 19:25:00*3.9609*3.95655*3.9652*3.95625
09/14/2006 19:30:00*3.9652*3.95625*3.9652*3.95625
09/14/2006 19:35:00*3.96455*3.9609*3.9651*3.95625
09/14/2006 19:40:00*3.9652*3.9609*3.9652*3.95625
09/14/2006 19:45:00*3.9652*3.9648*3.9652*3.95655
09/14/2006 19:50:00*3.96545*3.9648*3.96545*3.95655
09/14/2006 19:55:00*3.9645*3.9648*3.9652*3.9606
09/14/2006 20:00:00*3.9649*3.9648*3.9652*3.95625
09/14/2006 20:05:00*3.96465*3.9652*3.9652*3.95625
09/14/2006 20:10:00*3.9649*3.9655*3.9655*3.9603
09/14/2006 20:15:00*3.9652*3.9652*3.9655*3.9606
09/14/2006 20:20:00*3.96535*3.9609*3.9655*3.9603
09/14/2006 20:25:00*3.9655*3.95625*3.9655*3.95625
09/14/2006 20:30:00*3.9648*3.9652*3.9654*3.95625
09/14/2006 20:35:00*3.96535*3.95625*3.9654*3.95625
09/14/2006 20:40:00*3.9648*3.9603*3.9655*3.95625
09/14/2006 20:45:00*3.9654*3.9652*3.9655*3.96
09/14/2006 20:50:00*3.96535*3.9652*3.9655*3.9606
09/14/2006 20:55:00*3.9655*3.9652*3.9656*3.96
09/14/2006 21:00:00*3.9649*3.9603*3.9654*3.9603
09/14/2006 21:05:00*3.96475*3.965*3.9652*3.96
09/14/2006 21:10:00*3.9649*3.96*3.9652*3.96
09/14/2006 21:15:00*3.9652*3.9597*3.96935*3.9597
09/14/2006 21:20:00*3.96495*3.9594*3.9652*3.9594
09/14/2006 21:25:00*3.9652*3.9649*3.9652*3.9594
09/14/2006 21:30:00*3.9597*3.9651*3.9651*3.9597
09/14/2006 21:35:00*3.96505*3.96495*3.96705*3.9591
09/14/2006 21:40:00*3.9597*3.9597*3.96725*3.9594
09/14/2006 21:45:00*3.9594*3.9648*3.9649*3.9594
09/14/2006 21:50:00*3.96475*3.96*3.9654*3.96
09/14/2006 21:55:00*3.9646*3.9643*3.9649*3.9597
09/14/2006 22:00:00*3.9649*3.9594*3.9649*3.9572
09/14/2006 22:05:00*3.96525*3.9651*3.96525*3.9594
09/14/2006 22:10:00*3.9652*3.9635*3.9655*3.9597
09/14/2006 22:15:00*3.9638*3.963*3.9654*3.9594
09/14/2006 22:20:00*3.96485*3.963*3.96755*3.9597
09/14/2006 22:25:00*3.9633*3.96*3.96755*3.9597
09/14/2006 22:30:00*3.96755*3.9597*3.96755*3.9597
09/14/2006 22:35:00*3.96485*3.9637*3.96485*3.9597
09/14/2006 22:40:00*3.964*3.9651*3.9652*3.9597
09/14/2006 22:45:00*3.9654*3.9635*3.9654*3.9597
09/14/2006 22:50:00*3.96535*3.9649*3.96535*3.9597
09/14/2006 22:55:00*3.9646*3.9621*3.9656*3.9597
09/14/2006 23:00:00*3.96*3.9603*3.9627*3.96
09/14/2006 23:05:00*3.96505*3.9647*3.9652*3.96
09/14/2006 23:10:00*3.9605*3.9644*3.965*3.9584
09/14/2006 23:15:00*3.9583*3.9647*3.965*3.9583
09/14/2006 23:20:00*3.96475*3.9645*3.96475*3.9606
09/14/2006 23:25:00*3.9647*3.9646*3.9653*3.95655
09/14/2006 23:30:00*3.9643*3.9619*3.9646*3.95625
09/14/2006 23:35:00*3.96515*3.9606*3.96515*3.95655
09/14/2006 23:40:00*3.9643*3.9646*3.9652*3.95625
09/14/2006 23:45:00*3.9648*3.9632*3.9648*3.95625
09/14/2006 23:50:00*3.96485*3.9651*3.9651*3.95655
09/14/2006 23:55:00*3.9654*3.9649*3.9654*3.95625
09/15/2006 00:00:00*3.9644*3.9644*3.9653*3.9644
09/15/2006 00:05:00*3.96475*3.9609*3.9652*3.9606
09/15/2006 00:10:00*3.9652*3.95655*3.9652*3.95625
09/15/2006 00:15:00*3.9626*3.964*3.9659*3.95625
09/15/2006 00:20:00*3.96495*3.9643*3.96495*3.9606
09/15/2006 00:25:00*3.95625*3.9643*3.9646*3.95625
09/15/2006 00:30:00*3.964*3.9643*3.9643*3.9609
09/15/2006 00:35:00*3.96485*3.9646*3.965*3.95625
09/15/2006 00:40:00*3.965*3.95625*3.965*3.95625
09/15/2006 00:45:00*3.95625*3.9656*3.9656*3.95625
09/15/2006 00:50:00*3.96525*3.9653*3.9656*3.95655
09/15/2006 00:55:00*3.9656*3.9653*3.9659*3.9619
09/15/2006 01:00:00*3.9656*3.9622*3.9656*3.9622
09/15/2006 01:05:00*3.96415*3.9622*3.9656*3.9619
09/15/2006 01:10:00*3.9618*3.9621*3.9622*3.9618
09/15/2006 01:15:00*3.9618*3.9654*3.9654*3.9618
09/15/2006 01:20:00*3.9649*3.9652*3.9654*3.9619
09/15/2006 01:25:00*3.9643*3.9645*3.9652*3.9642
09/15/2006 01:30:00*3.9651*3.9653*3.9653*3.9642
09/15/2006 01:35:00*3.96505*3.96545*3.9709*3.9622
09/15/2006 01:40:00*3.9684*3.9654*3.9684*3.9648
09/15/2006 01:45:00*3.9651*3.9696*3.9696*3.9619
09/15/2006 01:50:00*3.96605*3.9699*3.9699*3.9622
09/15/2006 01:55:00*3.9696*3.9665*3.9701*3.95875
09/15/2006 02:00:00*3.9681*3.9654*3.9697*3.95935
09/15/2006 02:05:00*3.9693*3.965*3.9697*3.9643
09/15/2006 02:10:00*3.9647*3.9678*3.9694*3.9634
09/15/2006 02:15:00*3.9674*3.9687*3.9694*3.95875
09/15/2006 02:20:00*3.96915*3.9673*3.9695*3.9628
09/15/2006 02:25:00*3.9675*3.969*3.9703*3.9628
09/15/2006 02:30:00*3.9696*3.9712*3.9719*3.9622
09/15/2006 02:35:00*3.97095*3.9622*3.9712*3.95655
09/15/2006 02:40:00*3.9702*3.97025*3.97055*3.9619
09/15/2006 02:45:00*3.97035*3.969*3.97035*3.95655
09/15/2006 02:50:00*3.96915*3.9688*3.97*3.968
09/15/2006 02:55:00*3.9692*3.9699*3.971*3.9619
09/15/2006 03:00:00*3.9702*3.9672*3.9702*3.9606
09/15/2006 03:05:00*3.96665*3.9677*3.971*3.96665
09/15/2006 03:10:00*3.968*3.9676*3.9681*3.9662
09/15/2006 03:15:00*3.9673*3.9679*3.9684*3.9667
09/15/2006 03:20:00*3.96705*3.9648*3.968*3.96385
09/15/2006 03:25:00*3.9644*3.96175*3.9652*3.96175
09/15/2006 03:30:00*3.9637*3.96395*3.964*3.96175
09/15/2006 03:35:00*3.9625*3.9628*3.9641*3.9622
09/15/2006 03:40:00*3.96235*3.962*3.9633*3.9608
09/15/2006 03:45:00*3.9623*3.96325*3.96325*3.9614
09/15/2006 03:50:00*3.96335*3.9639*3.9643*3.9626
09/15/2006 03:55:00*3.9641*3.96295*3.9641*3.96255
09/15/2006 04:00:00*3.963*3.9642*3.965*3.9625
09/15/2006 04:05:00*3.964*3.9623*3.96465*3.9623
09/15/2006 04:10:00*3.9635*3.96325*3.964*3.96225
09/15/2006 04:15:00*3.96345*3.96375*3.96435*3.96285
09/15/2006 04:20:00*3.96385*3.96405*3.96655*3.96365
09/15/2006 04:25:00*3.96415*3.96415*3.96475*3.96305
09/15/2006 04:30:00*3.96385*3.96375*3.965*3.96295
09/15/2006 04:35:00*3.96395*3.96375*3.96425*3.96325
09/15/2006 04:40:00*3.96385*3.96235*3.965*3.96235
09/15/2006 04:45:00*3.96305*3.96285*3.96375*3.962
09/15/2006 04:50:00*3.96305*3.96305*3.964*3.962
09/15/2006 04:55:00*3.96275*3.9637*3.9645*3.962
09/15/2006 05:00:00*3.96325*3.96315*3.96405*3.96205
09/15/2006 05:05:00*3.96285*3.96185*3.96395*3.96085
09/15/2006 05:10:00*3.96215*3.96275*3.96305*3.96155
09/15/2006 05:15:00*3.96265*3.95835*3.96305*3.957
09/15/2006 05:20:00*3.95855*3.95835*3.95925*3.95795
09/15/2006 05:25:00*3.95865*3.95855*3.95915*3.95765
09/15/2006 05:30:00*3.95845*3.95785*3.9591*3.95685
09/15/2006 05:35:00*3.95745*3.95725*3.95835*3.9568
09/15/2006 05:40:00*3.9574*3.9574*3.95885*3.95545
09/15/2006 05:45:00*3.95755*3.95875*3.95915*3.95735
09/15/2006 05:50:00*3.95845*3.95835*3.95895*3.95705
09/15/2006 05:55:00*3.95865*3.958*3.9597*3.95695
09/15/2006 06:00:00*3.95965*3.95855*3.95975*3.95715
09/15/2006 06:05:00*3.95845*3.95795*3.96*3.95715
09/15/2006 06:10:00*3.95825*3.95845*3.95915*3.95765
09/15/2006 06:15:00*3.95885*3.95795*3.95915*3.95715
09/15/2006 06:20:00*3.95825*3.95825*3.95885*3.95685
09/15/2006 06:25:00*3.957*3.95855*3.95885*3.956
09/15/2006 06:30:00*3.95885*3.95975*3.96015*3.95605
09/15/2006 06:35:00*3.95665*3.95945*3.96015*3.95595
09/15/2006 06:40:00*3.95975*3.95855*3.95975*3.9565
09/15/2006 06:45:00*3.95885*3.95795*3.95945*3.9565
09/15/2006 06:50:00*3.95625*3.95855*3.95855*3.95555
09/15/2006 06:55:00*3.95585*3.95385*3.95855*3.9528
09/15/2006 07:00:00*3.95795*3.95725*3.95825*3.9522
09/15/2006 07:05:00*3.95185*3.95635*3.95765*3.9505
09/15/2006 07:10:00*3.95155*3.94825*3.95765*3.9482
09/15/2006 07:15:00*3.95695*3.95665*3.95695*3.94785
09/15/2006 07:20:00*3.94975*3.95575*3.95665*3.94875
09/15/2006 07:25:00*3.9487*3.95725*3.95725*3.947
09/15/2006 07:30:00*3.95695*3.94785*3.95795*3.9477
09/15/2006 07:35:00*3.9484*3.94815*3.95025*3.94755
09/15/2006 07:40:00*3.94765*3.94835*3.94895*3.947
09/15/2006 07:45:00*3.947*3.94735*3.94875*3.94685
09/15/2006 07:50:00*3.94745*3.94805*3.94835*3.947
09/15/2006 07:55:00*3.94835*3.95005*3.951*3.94765
09/15/2006 08:00:00*3.95035*3.94875*3.95035*3.94875
09/15/2006 08:05:00*3.94945*3.948*3.94955*3.948
09/15/2006 08:10:00*3.94895*3.94875*3.94915*3.948
09/15/2006 08:15:00*3.94885*3.95015*3.95065*3.94845
09/15/2006 08:20:00*3.95085*3.94985*3.95085*3.949
09/15/2006 08:25:00*3.94985*3.94985*3.95075*3.94885
09/15/2006 08:30:00*3.95025*3.94725*3.9506*3.94725
09/15/2006 08:35:00*3.94785*3.93715*3.94995*3.93685
09/15/2006 08:40:00*3.93705*3.93605*3.939*3.93255
09/15/2006 08:45:00*3.93585*3.93585*3.9372*3.93285
09/15/2006 08:50:00*3.93605*3.93785*3.93855*3.93445
09/15/2006 08:55:00*3.93795*3.93845*3.93865*3.937
09/15/2006 09:00:00*3.93805*3.93585*3.93915*3.9349
09/15/2006 09:05:00*3.93675*3.93655*3.93735*3.93565
09/15/2006 09:10:00*3.93585*3.938*3.93985*3.93585
09/15/2006 09:15:00*3.93975*3.94105*3.94155*3.938
09/15/2006 09:20:00*3.94115*3.94035*3.94185*3.93785
09/15/2006 09:30:00*3.94025*3.94045*3.94115*3.932
09/15/2006 09:35:00*3.94015*3.93985*3.94245*3.939
09/15/2006 09:40:00*3.93965*3.9386*3.941*3.93855
09/15/2006 09:45:00*3.93855*3.94075*3.9415*3.93825
09/15/2006 09:50:00*3.94045*3.94075*3.94225*3.94005
09/15/2006 09:55:00*3.94105*3.941*3.94105*3.939
09/15/2006 10:00:00*3.94055*3.94105*3.9421*3.939
09/15/2006 10:05:00*3.94105*3.94075*3.94165*3.94
09/15/2006 10:10:00*3.94045*3.94105*3.94155*3.94045
09/15/2006 10:15:00*3.94075*3.93895*3.94145*3.938
09/15/2006 10:20:00*3.93935*3.94075*3.94115*3.938
09/15/2006 10:25:00*3.94045*3.94225*3.94265*3.93935
09/15/2006 10:30:00*3.94225*3.94455*3.94485*3.94195
09/15/2006 10:35:00*3.94455*3.94525*3.94565*3.944
09/15/2006 10:40:00*3.9449*3.94615*3.94745*3.9449
09/15/2006 10:45:00*3.94645*3.94385*3.94675*3.943
09/15/2006 10:50:00*3.94575*3.94465*3.94685*3.94345
09/15/2006 10:55:00*3.94565*3.94585*3.94705*3.944
09/15/2006 11:00:00*3.94575*3.94335*3.94585*3.942
09/15/2006 11:05:00*3.94365*3.94255*3.94375*3.941
09/15/2006 11:10:00*3.94265*3.94055*3.94295*3.93965
09/15/2006 11:15:00*3.94045*3.94265*3.94295*3.94
09/15/2006 11:20:00*3.94295*3.94285*3.94295*3.94
09/15/2006 11:25:00*3.94285*3.941*3.94325*3.941
09/15/2006 11:30:00*3.94185*3.94235*3.94255*3.941
09/15/2006 11:35:00*3.94215*3.94325*3.94425*3.941
09/15/2006 11:40:00*3.94395*3.94555*3.94985*3.94075
09/15/2006 11:45:00*3.94475*3.94475*3.94725*3.94125
09/15/2006 11:50:00*3.94515*3.94585*3.94795*3.94475
09/15/2006 11:55:00*3.945*3.943*3.94625*3.943
09/15/2006 12:00:00*3.945*3.94665*3.94695*3.94225
09/15/2006 12:05:00*3.94635*3.94615*3.94705*3.94585
09/15/2006 12:10:00*3.94625*3.946*3.94645*3.9457
09/15/2006 12:15:00*3.9461*3.943*3.9461*3.94195
09/15/2006 12:20:00*3.94235*3.9447*3.945*3.94235
09/15/2006 12:25:00*3.9444*3.9443*3.945*3.94195
09/15/2006 12:30:00*3.944*3.9443*3.9446*3.9439
09/15/2006 12:35:00*3.94295*3.9443*3.9447*3.94295
09/15/2006 12:40:00*3.944*3.9432*3.9447*3.94295
09/15/2006 12:45:00*3.9433*3.9445*3.9451*3.9429
09/15/2006 12:50:00*3.9446*3.9448*3.9451*3.94325
09/15/2006 12:55:00*3.9447*3.9448*3.9451*3.943
09/15/2006 13:00:00*3.9445*3.9448*3.9452*3.9442
09/15/2006 13:05:00*3.94475*3.9448*3.945*3.9445
09/15/2006 13:10:00*3.9448*3.9448*3.9451*3.9444
09/15/2006 13:15:00*3.9446*3.9448*3.9451*3.9445
09/15/2006 13:20:00*3.9445*3.9458*3.9459*3.9445
09/15/2006 13:25:00*3.9461*3.9438*3.9461*3.9431
09/15/2006 13:30:00*3.9436*3.9438*3.9439*3.9434
09/15/2006 13:35:00*3.94385*3.9438*3.94385*3.9435
09/15/2006 13:40:00*3.9438*3.9438*3.9441*3.9435
09/15/2006 13:45:00*3.9437*3.9437*3.9441*3.9434
09/15/2006 13:50:00*3.9434*3.9438*3.9448*3.94315
09/15/2006 13:55:00*3.9436*3.9437*3.9441*3.9434
09/15/2006 14:00:00*3.9437*3.9433*3.9438*3.94265
09/15/2006 14:05:00*3.94335*3.94305*3.9436*3.94255
09/15/2006 14:10:00*3.94305*3.9435*3.9439*3.94305
09/15/2006 14:15:00*3.9435*3.94255*3.9441*3.94255
09/15/2006 14:20:00*3.94335*3.9437*3.9441*3.94255
09/15/2006 14:25:00*3.9438*3.9436*3.944*3.9434
09/15/2006 14:30:00*3.9438*3.9437*3.944*3.9433
09/15/2006 14:35:00*3.94405*3.9436*3.94405*3.9433
09/15/2006 14:40:00*3.9437*3.9438*3.944*3.9434
09/15/2006 14:45:00*3.9441*3.9437*3.9441*3.9434
09/15/2006 14:50:00*3.94335*3.9437*3.944*3.94335
09/15/2006 14:55:00*3.9436*3.9437*3.944*3.9436
09/15/2006 15:00:00*3.9439*3.9437*3.9441*3.9434
09/15/2006 15:05:00*3.94315*3.9436*3.9441*3.94315
09/15/2006 15:10:00*3.9437*3.9437*3.944*3.9433
09/15/2006 15:15:00*3.944*3.9439*3.9444*3.9435
09/15/2006 15:20:00*3.94355*3.9401*3.9439*3.94
09/15/2006 15:25:00*3.9422*3.9424*3.9424*3.94
09/15/2006 15:30:00*3.9422*3.9421*3.9427*3.9417
09/15/2006 15:35:00*3.942*3.9424*3.9424*3.9415
09/15/2006 15:40:00*3.942*3.942*3.9426*3.9417
09/15/2006 15:45:00*3.9423*3.9401*3.9423*3.9398
09/15/2006 15:50:00*3.93955*3.9399*3.9403*3.93955
09/15/2006 15:55:00*3.9403*3.9403*3.9406*3.9399
09/15/2006 16:00:00*3.9406*3.9399*3.9406*3.9397
09/15/2006 16:05:00*3.9403*3.9424*3.9426*3.93885
09/15/2006 16:10:00*3.942*3.9403*3.9426*3.9403
09/15/2006 16:15:00*3.9399*3.9403*3.9406*3.9399
09/15/2006 16:20:00*3.94025*3.94*3.9406*3.9397
09/15/2006 16:25:00*3.9397*3.9399*3.9406*3.9397
09/15/2006 16:30:00*3.9449*3.945*3.9454*3.9399
09/15/2006 16:35:00*3.94475*3.9451*3.9454*3.9447
09/15/2006 16:40:00*3.9448*3.9451*3.9456*3.9447
09/15/2006 16:45:00*3.9448*3.9451*3.9454*3.9447
09/15/2006 16:50:00*3.94485*3.945*3.9454*3.9446
09/15/2006 16:55:00*3.9444*3.945*3.9457*3.9444
09/15/2006 17:00:00*3.9453*3.9403*3.9453*3.9403
