09/13/2006 17:05:00*3.9565*3.9571*3.9575*3.9564
09/13/2006 17:10:00*3.9565*3.9564*3.9571*3.9559
09/13/2006 17:15:00*3.9566*3.9565*3.9567*3.9562
09/13/2006 17:30:00*3.9571*3.9592*3.9596*3.9564
09/13/2006 17:35:00*3.95925*3.9594*3.9596*3.9589
09/13/2006 17:40:00*3.959*3.9587*3.9596*3.9583
09/13/2006 17:45:00*3.959*3.9586*3.959*3.9585
09/13/2006 17:50:00*3.95915*3.9588*3.95915*3.9574
09/13/2006 17:55:00*3.9585*3.9588*3.9591*3.9584
09/13/2006 18:00:00*3.9591*3.9588*3.9591*3.9585
09/13/2006 18:05:00*3.95895*3.9588*3.9591*3.9588
09/13/2006 18:10:00*3.9585*3.9588*3.9591*3.9584
09/13/2006 18:15:00*3.9584*3.9588*3.9591*3.9584
09/13/2006 18:20:00*3.95815*3.9589*3.959*3.95815
09/13/2006 18:25:00*3.9587*3.9591*3.9593*3.9587
09/13/2006 18:30:00*3.9588*3.9591*3.9593*3.9586
09/13/2006 18:35:00*3.95905*3.9589*3.9593*3.9588
09/13/2006 18:40:00*3.9591*3.959*3.9591*3.9588
09/13/2006 18:45:00*3.9593*3.9591*3.9593*3.9586
09/13/2006 18:50:00*3.95915*3.9588*3.9592*3.9587
09/13/2006 18:55:00*3.9591*3.9577*3.9591*3.9577
09/13/2006 19:00:00*3.9581*3.9578*3.9581*3.9574
09/13/2006 19:05:00*3.95765*3.9579*3.958*3.9563
09/13/2006 19:10:00*3.9576*3.9566*3.958*3.956
09/13/2006 19:15:00*3.9581*3.9566*3.9581*3.9566
09/13/2006 19:20:00*3.95795*3.9578*3.9581*3.9566
09/13/2006 19:25:00*3.95725*3.9577*3.9581*3.95725
09/13/2006 19:30:00*3.9576*3.9579*3.9581*3.9575
09/13/2006 19:35:00*3.95735*3.9578*3.9581*3.95735
09/13/2006 19:40:00*3.9575*3.9579*3.9581*3.9575
09/13/2006 19:45:00*3.9575*3.9578*3.9581*3.9575
09/13/2006 19:50:00*3.95725*3.9576*3.9581*3.95725
09/13/2006 19:55:00*3.9575*3.9576*3.9581*3.9575
09/13/2006 20:00:00*3.9574*3.9576*3.9581*3.95725
09/13/2006 20:05:00*3.95785*3.95695*3.9579*3.95695
09/13/2006 20:10:00*3.9576*3.95695*3.9579*3.95695
09/13/2006 20:15:00*3.9579*3.9576*3.9579*3.95695
09/13/2006 20:20:00*3.95755*3.95725*3.9579*3.95725
09/13/2006 20:25:00*3.9579*3.95725*3.9579*3.95725
09/13/2006 20:30:00*3.9588*3.9588*3.9591*3.95725
09/13/2006 20:35:00*3.95905*3.95695*3.9592*3.95695
09/13/2006 20:40:00*3.9591*3.9588*3.9592*3.9566
09/13/2006 20:45:00*3.9591*3.9591*3.9591*3.9566
09/13/2006 20:50:00*3.9589*3.9588*3.9593*3.9563
09/13/2006 20:55:00*3.9585*3.9589*3.9592*3.9554
09/13/2006 21:00:00*3.959*3.9588*3.9592*3.9563
09/13/2006 21:05:00*3.95885*3.95895*3.9594*3.956
09/13/2006 21:10:00*3.9592*3.9589*3.9593*3.95725
09/13/2006 21:15:00*3.9591*3.9569*3.9594*3.9565
09/13/2006 21:20:00*3.95705*3.9568*3.9582*3.9565
09/13/2006 21:25:00*3.9569*3.9569*3.9591*3.9565
09/13/2006 21:30:00*3.9579*3.95695*3.9579*3.9566
09/13/2006 21:35:00*3.95665*3.9582*3.9582*3.9565
09/13/2006 21:40:00*3.9572*3.9569*3.9582*3.9569
09/13/2006 21:45:00*3.9572*3.9569*3.9585*3.9566
09/13/2006 21:50:00*3.95745*3.9582*3.9588*3.9565
09/13/2006 21:55:00*3.9566*3.9571*3.9582*3.9566
09/13/2006 22:00:00*3.957*3.9569*3.9576*3.9566
09/13/2006 22:05:00*3.95665*3.9572*3.9579*3.9565
09/13/2006 22:10:00*3.9569*3.9579*3.9579*3.9569
09/13/2006 22:15:00*3.9572*3.9569*3.9579*3.9569
09/13/2006 22:20:00*3.95655*3.9569*3.9572*3.95655
09/13/2006 22:25:00*3.9572*3.9572*3.9576*3.9569
09/13/2006 22:30:00*3.9569*3.9576*3.9579*3.9569
09/13/2006 22:35:00*3.95685*3.9569*3.9579*3.9566
09/13/2006 22:40:00*3.9572*3.9569*3.9576*3.9565
09/13/2006 22:45:00*3.9569*3.9563*3.9571*3.9563
09/13/2006 22:50:00*3.95605*3.9588*3.9592*3.95605
09/13/2006 22:55:00*3.9566*3.9589*3.9591*3.9566
09/13/2006 23:00:00*3.9592*3.9589*3.9592*3.95695
09/13/2006 23:05:00*3.95915*3.9589*3.9592*3.95695
09/13/2006 23:10:00*3.9592*3.9588*3.9592*3.9563
09/13/2006 23:15:00*3.9592*3.9592*3.9592*3.956
09/13/2006 23:20:00*3.95905*3.956*3.9592*3.956
09/13/2006 23:25:00*3.9592*3.9592*3.9592*3.956
09/13/2006 23:30:00*3.9563*3.95695*3.9592*3.9563
09/13/2006 23:35:00*3.95835*3.9588*3.9592*3.9563
09/13/2006 23:40:00*3.9592*3.9589*3.9592*3.9563
09/13/2006 23:45:00*3.9591*3.9566*3.9592*3.9563
09/13/2006 23:50:00*3.95935*3.9588*3.95935*3.9566
09/13/2006 23:55:00*3.9591*3.9588*3.9591*3.9557
09/14/2006 00:00:00*3.9591*3.9589*3.9593*3.95415
09/14/2006 00:05:00*3.95905*3.959*3.9593*3.95475
09/14/2006 00:10:00*3.9588*3.9589*3.9593*3.95415
09/14/2006 00:15:00*3.9588*3.9589*3.9593*3.95475
09/14/2006 00:20:00*3.95945*3.959*3.95945*3.95475
09/14/2006 00:25:00*3.9587*3.9589*3.9591*3.95415
09/14/2006 00:30:00*3.9586*3.9551*3.9591*3.95415
09/14/2006 00:35:00*3.95855*3.9557*3.9592*3.95475
09/14/2006 00:40:00*3.9585*3.9589*3.9592*3.9557
09/14/2006 00:45:00*3.9585*3.95475*3.9591*3.95475
09/14/2006 00:50:00*3.95945*3.95445*3.95945*3.95445
09/14/2006 00:55:00*3.9587*3.95475*3.9591*3.95445
09/14/2006 01:00:00*3.9586*3.95475*3.9591*3.95445
09/14/2006 01:05:00*3.95865*3.9588*3.9591*3.95415
09/14/2006 01:10:00*3.959*3.95415*3.9591*3.9538
09/14/2006 01:15:00*3.9587*3.9589*3.9593*3.9538
09/14/2006 01:20:00*3.95855*3.95945*3.95945*3.9535
09/14/2006 01:25:00*3.959*3.95415*3.9619*3.9535
09/14/2006 01:30:00*3.9585*3.9589*3.9591*3.9538
09/14/2006 01:35:00*3.95905*3.95445*3.9591*3.95415
09/14/2006 01:40:00*3.9588*3.95445*3.9593*3.95445
09/14/2006 01:45:00*3.9593*3.9617*3.962*3.95445
09/14/2006 01:50:00*3.96175*3.95475*3.9619*3.95445
09/14/2006 01:55:00*3.9602*3.9605*3.9605*3.95475
09/14/2006 02:00:00*3.9608*3.95755*3.9608*3.95415
09/14/2006 02:05:00*3.95795*3.95705*3.9582*3.95445
09/14/2006 02:10:00*3.9572*3.9578*3.9581*3.9535
09/14/2006 02:15:00*3.958*3.958*3.9584*3.9526
09/14/2006 02:20:00*3.95825*3.9581*3.9584*3.95755
09/14/2006 02:25:00*3.9578*3.9578*3.9584*3.95445
09/14/2006 02:30:00*3.9579*3.9564*3.9579*3.95595
09/14/2006 02:35:00*3.95635*3.957*3.9574*3.9532
09/14/2006 02:40:00*3.9578*3.9596*3.9615*3.9557
09/14/2006 02:45:00*3.9597*3.95415*3.9613*3.95415
09/14/2006 02:50:00*3.95935*3.96*3.9603*3.95415
09/14/2006 02:55:00*3.9597*3.958*3.961*3.9538
09/14/2006 03:00:00*3.959*3.9614*3.9616*3.9577
09/14/2006 03:05:00*3.9592*3.963*3.964*3.9592
09/14/2006 03:10:00*3.9631*3.9636*3.9648*3.962
09/14/2006 03:15:00*3.9632*3.96505*3.9662*3.9632
09/14/2006 03:20:00*3.96525*3.96555*3.9662*3.963
09/14/2006 03:25:00*3.9663*3.9642*3.9677*3.9635
09/14/2006 03:30:00*3.96405*3.9677*3.969*3.9639
09/14/2006 03:35:00*3.9685*3.96805*3.9685*3.965
09/14/2006 03:40:00*3.9678*3.9672*3.9685*3.9664
09/14/2006 03:45:00*3.967*3.9703*3.9703*3.966
09/14/2006 03:50:00*3.97065*3.9683*3.97065*3.9678
09/14/2006 03:55:00*3.968*3.96455*3.9687*3.9643
09/14/2006 04:00:00*3.9649*3.9624*3.9649*3.961
09/14/2006 04:05:00*3.96255*3.9578*3.96285*3.9574
09/14/2006 04:10:00*3.9575*3.95855*3.959*3.9575
09/14/2006 04:15:00*3.9582*3.959*3.9598*3.9582
09/14/2006 04:20:00*3.95905*3.95785*3.9593*3.9576
09/14/2006 04:25:00*3.9579*3.9581*3.959*3.957
09/14/2006 04:30:00*3.9578*3.959*3.9593*3.957
09/14/2006 04:35:00*3.95895*3.95895*3.9606*3.9584
09/14/2006 04:40:00*3.9581*3.95875*3.96*3.9577
09/14/2006 04:45:00*3.9585*3.9577*3.9597*3.9573
09/14/2006 04:50:00*3.95765*3.96105*3.96155*3.9574
09/14/2006 04:55:00*3.9608*3.96225*3.9638*3.9605
09/14/2006 05:00:00*3.962*3.96225*3.964*3.9616
09/14/2006 05:05:00*3.96225*3.96075*3.9624*3.96
09/14/2006 05:10:00*3.9611*3.9612*3.962*3.9604
09/14/2006 05:15:00*3.961*3.9613*3.9614*3.9607
09/14/2006 05:20:00*3.9611*3.96125*3.962*3.9605
09/14/2006 05:25:00*3.9613*3.962*3.963*3.961
09/14/2006 05:30:00*3.9617*3.9614*3.962*3.961
09/14/2006 05:35:00*3.96095*3.9617*3.9621*3.96095
09/14/2006 05:40:00*3.962*3.96095*3.962*3.96065
09/14/2006 05:45:00*3.96125*3.95855*3.96175*3.9581
09/14/2006 05:50:00*3.95835*3.95825*3.95905*3.95765
09/14/2006 05:55:00*3.95855*3.96025*3.961*3.957
09/14/2006 06:00:00*3.95995*3.96055*3.961*3.95875
09/14/2006 06:05:00*3.96045*3.96195*3.963*3.96015
09/14/2006 06:10:00*3.96225*3.96235*3.963*3.96155
09/14/2006 06:15:00*3.96265*3.96195*3.96305*3.96055
09/14/2006 06:20:00*3.96185*3.96085*3.96225*3.95905
09/14/2006 06:25:00*3.95925*3.9617*3.96235*3.959
09/14/2006 06:30:00*3.96155*3.96235*3.963*3.961
09/14/2006 06:35:00*3.96245*3.96215*3.96285*3.96185
09/14/2006 06:40:00*3.96185*3.96175*3.963*3.96145
09/14/2006 06:45:00*3.96215*3.96225*3.96245*3.96155
09/14/2006 06:50:00*3.96265*3.96215*3.96295*3.961
09/14/2006 06:55:00*3.96245*3.96135*3.963*3.96
09/14/2006 07:00:00*3.96105*3.96015*3.96175*3.95975
09/14/2006 07:05:00*3.95975*3.95995*3.961*3.95965
09/14/2006 07:10:00*3.96025*3.95995*3.96035*3.95945
09/14/2006 07:15:00*3.961*3.95945*3.961*3.959
09/14/2006 07:20:00*3.95935*3.95925*3.96*3.95875
09/14/2006 07:25:00*3.95915*3.95885*3.95965*3.958
09/14/2006 07:30:00*3.95855*3.96*3.96*3.958
09/14/2006 07:35:00*3.95875*3.96195*3.96235*3.95845
09/14/2006 07:40:00*3.96165*3.96275*3.96335*3.96165
09/14/2006 07:45:00*3.96245*3.963*3.96345*3.96195
09/14/2006 07:50:00*3.96305*3.96285*3.964*3.962
09/14/2006 07:55:00*3.96255*3.96435*3.96475*3.96255
09/14/2006 08:00:00*3.96425*3.96415*3.96505*3.96385
09/14/2006 08:05:00*3.96495*3.96465*3.96585*3.96385
09/14/2006 08:10:00*3.96435*3.962*3.96495*3.96135
09/14/2006 08:15:00*3.96165*3.96215*3.963*3.96095
09/14/2006 08:20:00*3.96195*3.96145*3.9626*3.95945
09/14/2006 08:25:00*3.96105*3.963*3.963*3.96025
09/14/2006 08:30:00*3.96025*3.96105*3.963*3.959
09/14/2006 08:35:00*3.96135*3.96165*3.963*3.95955
09/14/2006 08:40:00*3.96135*3.96245*3.96355*3.96115
09/14/2006 08:45:00*3.96215*3.96435*3.96535*3.96145
09/14/2006 08:50:00*3.96435*3.96425*3.965*3.96365
09/14/2006 08:55:00*3.96415*3.96505*3.96545*3.96385
09/14/2006 09:00:00*3.96475*3.96475*3.96625*3.96475
09/14/2006 09:05:00*3.96495*3.96525*3.96625*3.964
09/14/2006 09:10:00*3.96545*3.96555*3.96605*3.96505
09/14/2006 09:15:00*3.96545*3.96415*3.96585*3.96375
09/14/2006 09:20:00*3.96445*3.96475*3.965*3.963
09/14/2006 09:25:00*3.96515*3.96645*3.967*3.96405
09/14/2006 09:30:00*3.96645*3.96655*3.967*3.96595
09/14/2006 09:35:00*3.96645*3.96665*3.96705*3.965
09/14/2006 09:40:00*3.96635*3.966*3.96755*3.96505
09/14/2006 09:45:00*3.96565*3.967*3.96745*3.965
09/14/2006 09:50:00*3.96715*3.96645*3.96745*3.966
09/14/2006 09:55:00*3.96675*3.96575*3.967*3.965
09/14/2006 10:00:00*3.96535*3.96445*3.96575*3.9636
09/14/2006 10:05:00*3.96425*3.96555*3.96605*3.964
09/14/2006 10:10:00*3.96525*3.96575*3.96605*3.963
09/14/2006 10:15:00*3.96555*3.96635*3.96675*3.964
09/14/2006 10:20:00*3.96605*3.96625*3.96675*3.965
09/14/2006 10:25:00*3.96605*3.97035*3.97085*3.96565
09/14/2006 10:30:00*3.97*3.96805*3.97035*3.967
09/14/2006 10:35:00*3.96835*3.967*3.96905*3.96585
09/14/2006 10:40:00*3.96755*3.96905*3.96945*3.966
09/14/2006 10:45:00*3.96915*3.97285*3.97345*3.968
09/14/2006 10:50:00*3.97285*3.97165*3.97385*3.9704
09/14/2006 10:55:00*3.9716*3.97195*3.97325*3.971
09/14/2006 11:00:00*3.97205*3.97015*3.97245*3.96845
09/14/2006 11:05:00*3.97015*3.97065*3.97105*3.969
09/14/2006 11:10:00*3.97035*3.97065*3.97105*3.97
09/14/2006 11:15:00*3.97035*3.96625*3.97125*3.96625
09/14/2006 11:20:00*3.96595*3.96865*3.96955*3.96595
09/14/2006 11:25:00*3.96835*3.96665*3.96905*3.9639
09/14/2006 11:30:00*3.966*3.96775*3.969*3.966
09/14/2006 11:35:00*3.96795*3.96805*3.96885*3.96735
09/14/2006 11:40:00*3.96835*3.96885*3.96905*3.9676
09/14/2006 11:45:00*3.96865*3.96605*3.96915*3.96575
09/14/2006 11:50:00*3.96635*3.964*3.96705*3.96265
09/14/2006 11:55:00*3.96435*3.96715*3.96815*3.96375
09/14/2006 12:00:00*3.96685*3.9675*3.96855*3.96635
09/14/2006 12:05:00*3.96855*3.96725*3.96855*3.96715
09/14/2006 12:10:00*3.96715*3.96705*3.96835*3.96545
09/14/2006 12:15:00*3.96725*3.967*3.96835*3.96665
09/14/2006 12:20:00*3.9669*3.966*3.96845*3.9656
09/14/2006 12:25:00*3.9663*3.966*3.96835*3.9656
09/14/2006 12:30:00*3.9647*3.965*3.96735*3.9643
09/14/2006 12:35:00*3.9649*3.9644*3.96915*3.9641
09/14/2006 12:40:00*3.9641*3.9642*3.9648*3.9641
09/14/2006 12:45:00*3.9645*3.9645*3.9648*3.9641
09/14/2006 12:50:00*3.9647*3.9645*3.96495*3.9642
09/14/2006 12:55:00*3.9648*3.964*3.96795*3.9639
09/14/2006 13:00:00*3.96685*3.9641*3.96685*3.9636
09/14/2006 13:05:00*3.96405*3.964*3.96735*3.9636
09/14/2006 13:10:00*3.964*3.964*3.9643*3.9637
09/14/2006 13:15:00*3.9641*3.963*3.96685*3.9629
09/14/2006 13:20:00*3.96315*3.963*3.9634*3.9627
09/14/2006 13:25:00*3.9633*3.963*3.9634*3.9627
09/14/2006 13:30:00*3.9634*3.963*3.9634*3.9627
09/14/2006 13:35:00*3.96265*3.9627*3.96665*3.9624
09/14/2006 13:40:00*3.963*3.9628*3.963*3.9625
09/14/2006 13:45:00*3.9629*3.9628*3.9629*3.9625
09/14/2006 13:50:00*3.96275*3.9628*3.9631*3.9625
09/14/2006 13:55:00*3.9627*3.9626*3.9631*3.9625
09/14/2006 14:00:00*3.9629*3.9628*3.9629*3.9626
09/14/2006 14:05:00*3.96225*3.9626*3.9631*3.96225
09/14/2006 14:10:00*3.9628*3.9627*3.963*3.9623
09/14/2006 14:15:00*3.963*3.9627*3.963*3.9623
09/14/2006 14:20:00*3.96445*3.9628*3.96445*3.9623
09/14/2006 14:25:00*3.9627*3.9644*3.96765*3.9625
09/14/2006 14:30:00*3.9645*3.9652*3.96795*3.9644
09/14/2006 14:35:00*3.96505*3.964*3.96735*3.9636
09/14/2006 14:40:00*3.9641*3.9645*3.96765*3.9636
09/14/2006 14:45:00*3.9642*3.9637*3.96745*3.9634
09/14/2006 14:50:00*3.96365*3.9646*3.96705*3.96365
09/14/2006 14:55:00*3.9643*3.9645*3.96695*3.9641
09/14/2006 15:00:00*3.9642*3.9643*3.96685*3.9629
09/14/2006 15:05:00*3.9645*3.9645*3.9648*3.9641
09/14/2006 15:10:00*3.9642*3.9643*3.9646*3.9642
09/14/2006 15:15:00*3.9645*3.9646*3.9648*3.9641
09/14/2006 15:20:00*3.9642*3.9637*3.9646*3.9633
09/14/2006 15:25:00*3.9637*3.9637*3.964*3.9633
09/14/2006 15:30:00*3.9634*3.9632*3.9646*3.963
09/14/2006 15:35:00*3.96335*3.9631*3.9634*3.9628
09/14/2006 15:40:00*3.9633*3.9631*3.9634*3.9628
09/14/2006 15:45:00*3.963*3.9631*3.9634*3.9628
09/14/2006 15:50:00*3.96305*3.9631*3.9634*3.9629
09/14/2006 15:55:00*3.9628*3.9631*3.9631*3.9628
09/14/2006 16:00:00*3.963*3.963*3.9631*3.9628
09/14/2006 16:05:00*3.96365*3.9632*3.96365*3.9628
09/14/2006 16:10:00*3.9631*3.9629*3.9635*3.9626
09/14/2006 16:15:00*3.9626*3.9629*3.9633*3.9626
09/14/2006 16:20:00*3.96325*3.9631*3.9634*3.9626
09/14/2006 16:25:00*3.9634*3.963*3.9635*3.962
09/14/2006 16:30:00*3.9627*3.963*3.9634*3.9627
09/14/2006 16:35:00*3.96325*3.963*3.9634*3.9627
09/14/2006 16:40:00*3.9627*3.9631*3.9633*3.9627
09/14/2006 16:45:00*3.963*3.963*3.9634*3.9628
09/14/2006 16:50:00*3.9629*3.9631*3.9634*3.9627
09/14/2006 16:55:00*3.9628*3.9655*3.9655*3.9628
09/14/2006 17:00:00*3.9652*3.9656*3.9659*3.9652
