09/12/2006 17:05:00*3.97935*3.9804*3.981*3.9781
09/12/2006 17:10:00*3.9807*3.9809*3.981*3.9781
09/12/2006 17:15:00*3.9804*3.9807*3.9809*3.9804
09/12/2006 17:20:00*3.98025*3.9801*3.9807*3.9801
09/12/2006 17:25:00*3.9804*3.9807*3.9816*3.9796
09/12/2006 17:30:00*3.9804*3.9801*3.9807*3.979
09/12/2006 17:35:00*3.979*3.9791*3.9801*3.979
09/12/2006 17:40:00*3.9794*3.9788*3.9794*3.9788
09/12/2006 17:45:00*3.9791*3.9788*3.9795*3.9783
09/12/2006 17:50:00*3.97905*3.9808*3.9816*3.9783
09/12/2006 17:55:00*3.9814*3.981*3.9814*3.9807
09/12/2006 18:00:00*3.979*3.9789*3.981*3.9785
09/12/2006 18:05:00*3.97855*3.9789*3.9793*3.9782
09/12/2006 18:10:00*3.9786*3.9788*3.9792*3.9785
09/12/2006 18:15:00*3.9791*3.9791*3.9792*3.9785
09/12/2006 18:20:00*3.97905*3.9787*3.9794*3.9785
09/12/2006 18:25:00*3.979*3.9789*3.9794*3.9782
09/12/2006 18:30:00*3.9787*3.9788*3.9794*3.9785
09/12/2006 18:35:00*3.97875*3.9788*3.9794*3.9785
09/12/2006 18:40:00*3.9791*3.9787*3.9795*3.9785
09/12/2006 18:45:00*3.979*3.979*3.9793*3.9785
09/12/2006 18:50:00*3.97965*3.979*3.97965*3.9785
09/12/2006 18:55:00*3.9787*3.979*3.9793*3.9787
09/12/2006 19:00:00*3.9794*3.9788*3.9797*3.9785
09/12/2006 19:05:00*3.9792*3.979*3.9794*3.9697
09/12/2006 19:10:00*3.9787*3.979*3.9794*3.9703
09/12/2006 19:15:00*3.9706*3.979*3.9794*3.9706
09/12/2006 19:20:00*3.97905*3.979*3.9794*3.9706
09/12/2006 19:25:00*3.9788*3.9792*3.9792*3.97
09/12/2006 19:30:00*3.9788*3.9791*3.9792*3.9694
09/12/2006 19:35:00*3.97895*3.9788*3.9792*3.9788
09/12/2006 19:40:00*3.9791*3.9792*3.9792*3.96905
09/12/2006 19:45:00*3.9789*3.9792*3.9792*3.9694
09/12/2006 19:50:00*3.97955*3.9791*3.97955*3.9788
09/12/2006 19:55:00*3.9789*3.9789*3.9795*3.96905
09/12/2006 20:00:00*3.9786*3.9792*3.9794*3.9681
09/12/2006 20:05:00*3.97965*3.9681*3.97965*3.9681
09/12/2006 20:10:00*3.9791*3.9788*3.9791*3.9681
09/12/2006 20:15:00*3.9791*3.9787*3.9795*3.96625
09/12/2006 20:20:00*3.979*3.9791*3.9796*3.965
09/12/2006 20:25:00*3.9789*3.9793*3.9793*3.96685
09/12/2006 20:30:00*3.9792*3.9792*3.9793*3.96655
09/12/2006 20:35:00*3.97895*3.9788*3.9795*3.9678
09/12/2006 20:40:00*3.96875*3.9789*3.9792*3.9684
09/12/2006 20:45:00*3.9792*3.9789*3.9793*3.96905
09/12/2006 20:50:00*3.97905*3.9697*3.9792*3.96905
09/12/2006 20:55:00*3.9787*3.9786*3.9793*3.9681
09/12/2006 21:00:00*3.9788*3.9787*3.9798*3.96875
09/12/2006 21:05:00*3.97895*3.96875*3.9813*3.96875
09/12/2006 21:10:00*3.9811*3.981*3.9811*3.96875
09/12/2006 21:15:00*3.9807*3.9659*3.9815*3.9659
09/12/2006 21:20:00*3.98135*3.9809*3.9818*3.9653
09/12/2006 21:25:00*3.9812*3.9811*3.9812*3.9656
09/12/2006 21:30:00*3.9808*3.9808*3.9814*3.9672
09/12/2006 21:35:00*3.98125*3.9811*3.9814*3.96625
09/12/2006 21:40:00*3.9808*3.9656*3.9815*3.9656
09/12/2006 21:45:00*3.9812*3.9812*3.9812*3.9656
09/12/2006 21:50:00*3.9815*3.9814*3.98155*3.96625
09/12/2006 21:55:00*3.9812*3.9812*3.9818*3.96655
09/12/2006 22:00:00*3.9809*3.9812*3.9815*3.9672
09/12/2006 22:05:00*3.98155*3.9811*3.98155*3.9675
09/12/2006 22:10:00*3.96875*3.981*3.9816*3.9684
09/12/2006 22:15:00*3.9798*3.96875*3.981*3.96875
09/12/2006 22:20:00*3.97985*3.9797*3.9801*3.96875
09/12/2006 22:25:00*3.98*3.9799*3.9801*3.96875
09/12/2006 22:30:00*3.9798*3.9796*3.9802*3.9675
09/12/2006 22:35:00*3.97985*3.9681*3.98*3.9678
09/12/2006 22:40:00*3.9799*3.96875*3.9801*3.9681
09/12/2006 22:45:00*3.9801*3.96875*3.9801*3.9684
09/12/2006 22:50:00*3.98025*3.9694*3.98025*3.96875
09/12/2006 22:55:00*3.9798*3.98*3.9801*3.9694
09/12/2006 23:00:00*3.9697*3.9799*3.9803*3.9697
09/12/2006 23:05:00*3.97965*3.9798*3.9801*3.9694
09/12/2006 23:10:00*3.9801*3.9697*3.9801*3.96905
09/12/2006 23:15:00*3.9797*3.98*3.9803*3.9694
09/12/2006 23:20:00*3.97995*3.97*3.9803*3.97
09/12/2006 23:25:00*3.9797*3.98*3.9803*3.9697
09/12/2006 23:30:00*3.9797*3.96905*3.9801*3.96905
09/12/2006 23:35:00*3.97975*3.97975*3.9801*3.9684
09/12/2006 23:40:00*3.98*3.9799*3.98*3.96875
09/12/2006 23:45:00*3.96905*3.9798*3.98*3.96875
09/12/2006 23:50:00*3.97995*3.9694*3.97995*3.9694
09/12/2006 23:55:00*3.9797*3.9697*3.98*3.9694
09/13/2006 00:00:00*3.9796*3.9796*3.98*3.9694
09/13/2006 00:05:00*3.97955*3.9797*3.98*3.9694
09/13/2006 00:10:00*3.98*3.9694*3.98*3.9694
09/13/2006 00:15:00*3.98*3.9697*3.98*3.9694
09/13/2006 00:20:00*3.97975*3.9796*3.9801*3.9697
09/13/2006 00:25:00*3.9793*3.9793*3.98*3.97
09/13/2006 00:30:00*3.9796*3.9793*3.9796*3.9709
09/13/2006 00:35:00*3.97935*3.9793*3.9796*3.9709
09/13/2006 00:40:00*3.979*3.97125*3.9799*3.9706
09/13/2006 00:45:00*3.9796*3.9706*3.9799*3.9703
09/13/2006 00:50:00*3.97875*3.9697*3.98*3.9697
09/13/2006 00:55:00*3.9794*3.9697*3.98*3.96905
09/13/2006 01:00:00*3.9793*3.9797*3.98*3.9694
09/13/2006 01:05:00*3.97995*3.97*3.98*3.9697
09/13/2006 01:10:00*3.9794*3.9796*3.98*3.97
09/13/2006 01:15:00*3.9799*3.97*3.98*3.97
09/13/2006 01:20:00*3.97985*3.97*3.9799*3.9697
09/13/2006 01:25:00*3.9794*3.9697*3.9799*3.9697
09/13/2006 01:30:00*3.9797*3.9792*3.9802*3.9697
09/13/2006 01:35:00*3.98025*3.9792*3.98025*3.9709
09/13/2006 01:40:00*3.9706*3.9793*3.9797*3.9706
09/13/2006 01:45:00*3.979*3.977*3.9797*3.9706
09/13/2006 01:50:00*3.97675*3.9738*3.97705*3.97125
09/13/2006 01:55:00*3.9716*3.9761*3.9765*3.97125
09/13/2006 02:00:00*3.9757*3.9763*3.9763*3.9706
09/13/2006 02:05:00*3.97605*3.9762*3.977*3.9697
09/13/2006 02:10:00*3.97*3.9763*3.977*3.97
09/13/2006 02:15:00*3.9757*3.973*3.9763*3.9709
09/13/2006 02:20:00*3.97315*3.973*3.9741*3.9697
09/13/2006 02:25:00*3.9733*3.9707*3.9737*3.97
09/13/2006 02:30:00*3.971*3.96835*3.97125*3.9683
09/13/2006 02:35:00*3.96825*3.9706*3.9706*3.967
09/13/2006 02:40:00*3.9681*3.969*3.9706*3.9679
09/13/2006 02:45:00*3.9687*3.9688*3.9716*3.9679
09/13/2006 02:50:00*3.96895*3.9728*3.9728*3.9679
09/13/2006 02:55:00*3.9685*3.96965*3.9728*3.9679
09/13/2006 03:00:00*3.9695*3.9688*3.9731*3.9677
09/13/2006 03:05:00*3.96875*3.9708*3.9711*3.9686
09/13/2006 03:10:00*3.9706*3.969*3.9712*3.9685
09/13/2006 03:15:00*3.9689*3.96845*3.97*3.9675
09/13/2006 03:20:00*3.96865*3.9698*3.9702*3.9683
09/13/2006 03:25:00*3.9697*3.971*3.9713*3.96955
09/13/2006 03:30:00*3.9707*3.973*3.9741*3.9707
09/13/2006 03:35:00*3.9717*3.9727*3.973*3.9709
09/13/2006 03:40:00*3.9723*3.9728*3.9731*3.9719
09/13/2006 03:45:00*3.973*3.9739*3.9752*3.9724
09/13/2006 03:50:00*3.97395*3.9737*3.9749*3.972
09/13/2006 03:55:00*3.9734*3.9711*3.9738*3.97
09/13/2006 04:00:00*3.9714*3.97125*3.9718*3.9689
09/13/2006 04:05:00*3.9716*3.9703*3.9722*3.9697
09/13/2006 04:10:00*3.9706*3.9713*3.97145*3.97
09/13/2006 04:15:00*3.9706*3.97105*3.9713*3.97
09/13/2006 04:20:00*3.9712*3.97075*3.972*3.97
09/13/2006 04:25:00*3.97085*3.9716*3.972*3.9704
09/13/2006 04:30:00*3.971*3.97145*3.9729*3.9703
09/13/2006 04:35:00*3.97185*3.9706*3.973*3.97
09/13/2006 04:40:00*3.971*3.9706*3.971*3.9699
09/13/2006 04:45:00*3.9705*3.9681*3.9712*3.9681
09/13/2006 04:50:00*3.9685*3.9682*3.969*3.967
09/13/2006 04:55:00*3.9685*3.9686*3.969*3.967
09/13/2006 05:00:00*3.9689*3.9677*3.9695*3.967
09/13/2006 05:05:00*3.96835*3.9687*3.969*3.9663
09/13/2006 05:10:00*3.96865*3.96755*3.969*3.967
09/13/2006 05:15:00*3.9682*3.96795*3.9683*3.967
09/13/2006 05:20:00*3.96815*3.969*3.969*3.9677
09/13/2006 05:25:00*3.9686*3.9673*3.969*3.967
09/13/2006 05:30:00*3.9671*3.96655*3.9674*3.966
09/13/2006 05:35:00*3.96665*3.966*3.9672*3.966
09/13/2006 05:40:00*3.9663*3.96585*3.9673*3.96585
09/13/2006 05:45:00*3.966*3.96405*3.9662*3.9618
09/13/2006 05:50:00*3.9638*3.9643*3.9652*3.96325
09/13/2006 05:55:00*3.964*3.9641*3.9649*3.96285
09/13/2006 06:00:00*3.964*3.9631*3.9641*3.962
09/13/2006 06:05:00*3.96305*3.9623*3.964*3.9619
09/13/2006 06:10:00*3.9626*3.96125*3.9626*3.961
09/13/2006 06:15:00*3.9617*3.96225*3.9623*3.961
09/13/2006 06:20:00*3.962*3.9632*3.964*3.961
09/13/2006 06:25:00*3.9631*3.9628*3.9635*3.9617
09/13/2006 06:30:00*3.9626*3.962*3.964*3.9618
09/13/2006 06:35:00*3.96255*3.96275*3.9633*3.9618
09/13/2006 06:40:00*3.9636*3.9624*3.9638*3.962
09/13/2006 06:45:00*3.9622*3.9638*3.9641*3.962
09/13/2006 06:50:00*3.96375*3.9644*3.965*3.962
09/13/2006 06:55:00*3.96425*3.9626*3.965*3.96195
09/13/2006 07:00:00*3.9628*3.9632*3.964*3.962
09/13/2006 07:05:00*3.9635*3.96335*3.964*3.963
09/13/2006 07:10:00*3.9629*3.9623*3.96335*3.962
09/13/2006 07:15:00*3.9624*3.9624*3.963*3.9619
09/13/2006 07:20:00*3.9628*3.96295*3.964*3.962
09/13/2006 07:25:00*3.9628*3.96235*3.9632*3.961
09/13/2006 07:30:00*3.9623*3.96205*3.9635*3.962
09/13/2006 07:35:00*3.96175*3.9627*3.9635*3.96175
09/13/2006 07:40:00*3.96265*3.9622*3.9632*3.962
09/13/2006 07:45:00*3.963*3.9623*3.963*3.9619
09/13/2006 07:50:00*3.96235*3.9628*3.963*3.962
09/13/2006 07:55:00*3.9627*3.9629*3.9635*3.9626
09/13/2006 08:00:00*3.9628*3.96305*3.9637*3.96275
09/13/2006 08:05:00*3.96325*3.9642*3.9646*3.9628
09/13/2006 08:10:00*3.9643*3.9634*3.9646*3.963
09/13/2006 08:15:00*3.9636*3.9638*3.9641*3.96275
09/13/2006 08:20:00*3.9635*3.9626*3.9641*3.961
09/13/2006 08:25:00*3.9629*3.9627*3.9637*3.962
09/13/2006 08:30:00*3.963*3.96355*3.9638*3.96155
09/13/2006 08:35:00*3.96345*3.9633*3.965*3.9627
09/13/2006 08:40:00*3.9636*3.962*3.964*3.9616
09/13/2006 08:45:00*3.9617*3.9628*3.9632*3.9617
09/13/2006 08:50:00*3.9631*3.96255*3.9635*3.9624
09/13/2006 08:55:00*3.9625*3.9632*3.9634*3.962
09/13/2006 09:00:00*3.963*3.9625*3.964*3.962
09/13/2006 09:05:00*3.9622*3.9614*3.964*3.96135
09/13/2006 09:10:00*3.9617*3.96115*3.9631*3.961
09/13/2006 09:15:00*3.9611*3.96075*3.96205*3.9607
09/13/2006 09:20:00*3.96065*3.9571*3.9611*3.95585
09/13/2006 09:25:00*3.95705*3.9561*3.9583*3.9558
09/13/2006 09:30:00*3.9563*3.9555*3.9566*3.9547
09/13/2006 09:35:00*3.95555*3.95575*3.9574*3.9551
09/13/2006 09:40:00*3.95565*3.956*3.9565*3.955
09/13/2006 09:45:00*3.95565*3.956*3.958*3.955
09/13/2006 09:50:00*3.95565*3.9561*3.957*3.9553
09/13/2006 09:55:00*3.95605*3.9559*3.957*3.955
09/13/2006 10:00:00*3.9555*3.9558*3.9566*3.953
09/13/2006 10:05:00*3.9561*3.9555*3.957*3.955
09/13/2006 10:10:00*3.95525*3.957*3.9579*3.9546
09/13/2006 10:15:00*3.9573*3.9582*3.9585*3.956
09/13/2006 10:20:00*3.95805*3.95775*3.9589*3.9569
09/13/2006 10:25:00*3.9577*3.9595*3.9598*3.957
09/13/2006 10:30:00*3.9595*3.9596*3.9608*3.959
09/13/2006 10:35:00*3.9598*3.9583*3.96025*3.9579
09/13/2006 10:40:00*3.958*3.9584*3.9595*3.9578
09/13/2006 10:45:00*3.9586*3.958*3.9587*3.957
09/13/2006 10:50:00*3.95815*3.958*3.95815*3.957
09/13/2006 10:55:00*3.9574*3.957*3.9581*3.9567
09/13/2006 11:00:00*3.9568*3.957*3.9601*3.9532
09/13/2006 11:05:00*3.95655*3.9583*3.9593*3.9563
09/13/2006 11:10:00*3.9582*3.95715*3.9595*3.956
09/13/2006 11:15:00*3.9581*3.959*3.959*3.957
09/13/2006 11:20:00*3.95905*3.9586*3.96*3.95755
09/13/2006 11:25:00*3.9588*3.9597*3.9599*3.957
09/13/2006 11:30:00*3.96*3.959*3.9602*3.95785
09/13/2006 11:35:00*3.95995*3.95845*3.9606*3.95795
09/13/2006 11:40:00*3.9602*3.9576*3.9603*3.95695
09/13/2006 11:45:00*3.9573*3.9567*3.958*3.956
09/13/2006 11:50:00*3.95675*3.9567*3.9571*3.955
09/13/2006 11:55:00*3.957*3.9565*3.957*3.956
09/13/2006 12:00:00*3.9567*3.9567*3.958*3.956
09/13/2006 12:05:00*3.9566*3.95735*3.9583*3.956
09/13/2006 12:10:00*3.9569*3.9576*3.9579*3.9566
09/13/2006 12:15:00*3.9576*3.9573*3.9581*3.95675
09/13/2006 12:20:00*3.9573*3.9572*3.96145*3.9569
09/13/2006 12:25:00*3.9573*3.9576*3.9579*3.9569
09/13/2006 12:30:00*3.9578*3.9576*3.9579*3.9572
09/13/2006 12:35:00*3.95725*3.9576*3.9589*3.95675
09/13/2006 12:40:00*3.9579*3.9585*3.9591*3.95675
09/13/2006 12:45:00*3.9589*3.9586*3.9589*3.9583
09/13/2006 12:50:00*3.9584*3.9586*3.96255*3.9582
09/13/2006 12:55:00*3.9585*3.9576*3.9589*3.9572
09/13/2006 13:00:00*3.9575*3.9577*3.958*3.9572
09/13/2006 13:05:00*3.96115*3.9579*3.96115*3.9573
09/13/2006 13:10:00*3.9577*3.9584*3.9587*3.95695
09/13/2006 13:15:00*3.9586*3.9584*3.9587*3.9581
09/13/2006 13:20:00*3.95825*3.9584*3.9587*3.958
09/13/2006 13:25:00*3.9584*3.9584*3.9587*3.9581
09/13/2006 13:30:00*3.9585*3.9584*3.959*3.958
09/13/2006 13:35:00*3.9584*3.9593*3.96135*3.95725
09/13/2006 13:40:00*3.9593*3.9579*3.9593*3.95675
09/13/2006 13:45:00*3.958*3.9579*3.9583*3.9576
09/13/2006 13:50:00*3.95795*3.9579*3.9582*3.9576
09/13/2006 13:55:00*3.958*3.9577*3.9581*3.9576
09/13/2006 14:00:00*3.958*3.9579*3.958*3.9573
09/13/2006 14:05:00*3.9576*3.9579*3.958*3.9576
09/13/2006 14:10:00*3.9579*3.9579*3.9583*3.9576
09/13/2006 14:15:00*3.9579*3.9579*3.9583*3.9576
09/13/2006 14:20:00*3.95735*3.9579*3.9582*3.95685
09/13/2006 14:25:00*3.9582*3.9579*3.9583*3.95675
09/13/2006 14:30:00*3.9576*3.9579*3.958*3.9575
09/13/2006 14:35:00*3.95725*3.9578*3.9582*3.95725
09/13/2006 14:40:00*3.958*3.9582*3.9586*3.95675
09/13/2006 14:45:00*3.9585*3.9581*3.9585*3.958
09/13/2006 14:50:00*3.9578*3.9584*3.95875*3.9578
09/13/2006 14:55:00*3.9581*3.9582*3.9585*3.9579
09/13/2006 15:00:00*3.9584*3.9582*3.9585*3.958
09/13/2006 15:05:00*3.96015*3.9582*3.96015*3.9578
09/13/2006 15:10:00*3.9579*3.9584*3.9585*3.9579
09/13/2006 15:15:00*3.9582*3.9582*3.9585*3.9582
09/13/2006 15:20:00*3.95755*3.9581*3.9585*3.95755
09/13/2006 15:25:00*3.9582*3.9582*3.9583*3.958
09/13/2006 15:30:00*3.9581*3.9581*3.9585*3.9581
09/13/2006 15:35:00*3.95795*3.9581*3.9582*3.9578
09/13/2006 15:40:00*3.9585*3.9582*3.9585*3.9579
09/13/2006 15:45:00*3.9585*3.9584*3.9585*3.9581
09/13/2006 15:50:00*3.95905*3.9581*3.95905*3.9581
09/13/2006 15:55:00*3.9579*3.958*3.9585*3.9577
09/13/2006 16:00:00*3.9584*3.9584*3.9585*3.958
09/13/2006 16:05:00*3.9583*3.9582*3.9585*3.9579
09/13/2006 16:10:00*3.9584*3.9582*3.9585*3.9578
09/13/2006 16:15:00*3.9585*3.9584*3.9585*3.9578
09/13/2006 16:20:00*3.95775*3.9583*3.9588*3.95775
09/13/2006 16:25:00*3.9587*3.958*3.9587*3.958
09/13/2006 16:30:00*3.9587*3.9583*3.9587*3.958
09/13/2006 16:35:00*3.95855*3.957*3.9587*3.9565
09/13/2006 16:40:00*3.9565*3.9564*3.957*3.9561
09/13/2006 16:45:00*3.9566*3.9563*3.9569*3.9561
09/13/2006 16:50:00*3.9564*3.9565*3.9575*3.956
09/13/2006 16:55:00*3.9569*3.9568*3.9573*3.9565
09/13/2006 17:00:00*3.9569*3.9568*3.9573*3.9565
