09/11/2006 17:05:00*3.9862*3.9851*3.98655*3.9849
09/11/2006 17:10:00*3.9854*3.9853*3.9859*3.9848
09/11/2006 17:15:00*3.9856*3.9853*3.9859*3.9852
09/11/2006 17:20:00*3.98585*3.9855*3.98585*3.9851
09/11/2006 17:25:00*3.9852*3.9858*3.9861*3.9852
09/11/2006 17:30:00*3.9864*3.986*3.9864*3.9857
09/11/2006 17:35:00*3.9857*3.986*3.9862*3.9857
09/11/2006 17:40:00*3.9857*3.9857*3.9861*3.9857
09/11/2006 17:45:00*3.9859*3.9857*3.9863*3.9853
09/11/2006 17:50:00*3.9861*3.9859*3.9866*3.9852
09/11/2006 17:55:00*3.9859*3.9859*3.9863*3.9853
09/11/2006 18:00:00*3.9862*3.9859*3.9862*3.9853
09/11/2006 18:05:00*3.98595*3.9857*3.9861*3.9856
09/11/2006 18:10:00*3.9859*3.9859*3.9861*3.9856
09/11/2006 18:15:00*3.9856*3.9859*3.9861*3.9856
09/11/2006 18:20:00*3.98645*3.9855*3.98645*3.9855
09/11/2006 18:25:00*3.9858*3.9856*3.9859*3.9854
09/11/2006 18:30:00*3.9859*3.9859*3.9859*3.9855
09/11/2006 18:35:00*3.98655*3.9859*3.98655*3.9852
09/11/2006 18:40:00*3.9855*3.9855*3.9859*3.9855
09/11/2006 18:45:00*3.9859*3.9858*3.9859*3.9855
09/11/2006 18:50:00*3.98575*3.9856*3.9862*3.9854
09/11/2006 18:55:00*3.9859*3.9858*3.9862*3.9855
09/11/2006 19:00:00*3.9855*3.9858*3.9862*3.9852
09/11/2006 19:05:00*3.9855*3.9855*3.98985*3.9855
09/11/2006 19:10:00*3.9858*3.9858*3.98985*3.9855
09/11/2006 19:15:00*3.9862*3.9858*3.99015*3.9855
09/11/2006 19:20:00*3.98665*3.9858*3.9892*3.9855
09/11/2006 19:25:00*3.9855*3.9858*3.98985*3.9855
09/11/2006 19:30:00*3.9855*3.9859*3.9889*3.9855
09/11/2006 19:35:00*3.98575*3.98795*3.98795*3.9855
09/11/2006 19:40:00*3.9856*3.9859*3.98795*3.9855
09/11/2006 19:45:00*3.9856*3.9856*3.98765*3.9852
09/11/2006 19:50:00*3.98585*3.9858*3.9861*3.9855
09/11/2006 19:55:00*3.9883*3.9859*3.9883*3.9855
09/11/2006 20:00:00*3.9855*3.98795*3.98795*3.9855
09/11/2006 20:05:00*3.98615*3.9855*3.9886*3.9853
09/11/2006 20:10:00*3.9858*3.9886*3.9886*3.9853
09/11/2006 20:15:00*3.9859*3.9858*3.9892*3.9854
09/11/2006 20:20:00*3.9861*3.9855*3.98985*3.9853
09/11/2006 20:25:00*3.9886*3.9857*3.9892*3.9854
09/11/2006 20:30:00*3.9854*3.9858*3.9892*3.9854
09/11/2006 20:35:00*3.98585*3.9857*3.98985*3.9854
09/11/2006 20:40:00*3.986*3.9911*3.9914*3.9854
09/11/2006 20:45:00*3.9854*3.99205*3.99205*3.9854
09/11/2006 20:50:00*3.98575*3.9845*3.9927*3.9843
09/11/2006 20:55:00*3.9852*3.9855*3.99205*3.9845
09/11/2006 21:00:00*3.9851*3.9851*3.993*3.9847
09/11/2006 21:05:00*3.98555*3.9863*3.9933*3.9845
09/11/2006 21:10:00*3.9864*3.987*3.98735*3.9859
09/11/2006 21:15:00*3.9864*3.9864*3.98765*3.9858
09/11/2006 21:20:00*3.98635*3.986*3.9886*3.9855
09/11/2006 21:25:00*3.9858*3.9858*3.9889*3.9855
09/11/2006 21:30:00*3.9855*3.9863*3.9867*3.9853
09/11/2006 21:35:00*3.98635*3.98675*3.98765*3.9855
09/11/2006 21:40:00*3.9861*3.9863*3.98705*3.9856
09/11/2006 21:45:00*3.9866*3.98735*3.98765*3.9859
09/11/2006 21:50:00*3.9857*3.98675*3.98735*3.9854
09/11/2006 21:55:00*3.9859*3.98675*3.98705*3.9854
09/11/2006 22:00:00*3.9861*3.9864*3.98705*3.9856
09/11/2006 22:05:00*3.9862*3.9857*3.98675*3.9854
09/11/2006 22:10:00*3.98545*3.9858*3.9861*3.98545
09/11/2006 22:15:00*3.9861*3.9863*3.98675*3.9858
09/11/2006 22:20:00*3.98665*3.9858*3.98675*3.9854
09/11/2006 22:25:00*3.9861*3.9857*3.9861*3.98485
09/11/2006 22:30:00*3.98455*3.98455*3.986*3.98455
09/11/2006 22:35:00*3.98545*3.9857*3.9861*3.98455
09/11/2006 22:40:00*3.98485*3.98485*3.9861*3.98455
09/11/2006 22:45:00*3.986*3.9857*3.9861*3.98485
09/11/2006 22:50:00*3.98565*3.98545*3.986*3.9854
09/11/2006 22:55:00*3.986*3.98575*3.986*3.9854
09/11/2006 23:00:00*3.9854*3.9857*3.9859*3.98515
09/11/2006 23:05:00*3.98635*3.98485*3.98635*3.98455
09/11/2006 23:10:00*3.986*3.98485*3.986*3.98485
09/11/2006 23:15:00*3.986*3.98515*3.986*3.98485
09/11/2006 23:20:00*3.98665*3.98545*3.98665*3.98515
09/11/2006 23:25:00*3.9854*3.98545*3.9861*3.98515
09/11/2006 23:30:00*3.9854*3.98545*3.986*3.98485
09/11/2006 23:35:00*3.98605*3.9858*3.9861*3.98545
09/11/2006 23:40:00*3.9861*3.98575*3.9861*3.9855
09/11/2006 23:45:00*3.9856*3.9861*3.9861*3.9855
09/11/2006 23:50:00*3.98575*3.9858*3.9861*3.9855
09/11/2006 23:55:00*3.9855*3.9858*3.9864*3.9855
09/12/2006 00:00:00*3.98675*3.9864*3.98735*3.9855
09/12/2006 00:05:00*3.9863*3.9864*3.98765*3.9861
09/12/2006 00:10:00*3.98735*3.9863*3.98735*3.9861
09/12/2006 00:15:00*3.9864*3.9864*3.98705*3.9861
09/12/2006 00:20:00*3.98635*3.98765*3.98765*3.986
09/12/2006 00:25:00*3.9859*3.98765*3.98765*3.9859
09/12/2006 00:30:00*3.9866*3.9863*3.98795*3.986
09/12/2006 00:35:00*3.98665*3.9864*3.98795*3.9861
09/12/2006 00:40:00*3.9863*3.9857*3.98795*3.9857
09/12/2006 00:45:00*3.9857*3.98735*3.98795*3.9854
09/12/2006 00:50:00*3.98555*3.9858*3.98735*3.9855
09/12/2006 00:55:00*3.9861*3.9858*3.9861*3.9855
09/12/2006 01:00:00*3.9856*3.9856*3.9886*3.9855
09/12/2006 01:05:00*3.98605*3.9856*3.9889*3.9853
09/12/2006 01:10:00*3.9852*3.99425*3.99455*3.9849
09/12/2006 01:15:00*3.9855*3.9952*3.9952*3.9849
09/12/2006 01:20:00*3.98575*3.9852*3.9952*3.9849
09/12/2006 01:25:00*3.9855*3.9852*3.9955*3.9849
09/12/2006 01:30:00*3.9852*3.9884*3.9955*3.9849
09/12/2006 01:35:00*3.98815*3.9861*3.9949*3.9861
09/12/2006 01:40:00*3.9861*3.986*3.9867*3.9855
09/12/2006 01:45:00*3.9857*3.9861*3.9866*3.9856
09/12/2006 01:50:00*3.98625*3.9861*3.9863*3.9858
09/12/2006 01:55:00*3.9858*3.9861*3.9864*3.9857
09/12/2006 02:00:00*3.9867*3.9864*3.987*3.985
09/12/2006 02:05:00*3.9864*3.98675*3.98675*3.985
09/12/2006 02:10:00*3.987*3.9858*3.987*3.985
09/12/2006 02:15:00*3.985*3.9854*3.9872*3.98485
09/12/2006 02:20:00*3.9858*3.9861*3.987*3.9845
09/12/2006 02:25:00*3.985*3.9857*3.9864*3.985
09/12/2006 02:30:00*3.9854*3.9869*3.9873*3.985
09/12/2006 02:35:00*3.98735*3.9861*3.98735*3.98515
09/12/2006 02:40:00*3.9857*3.9857*3.98725*3.9854
09/12/2006 02:45:00*3.986*3.98655*3.987*3.9854
09/12/2006 02:50:00*3.98665*3.988*3.988*3.986
09/12/2006 02:55:00*3.9879*3.9827*3.9885*3.9822
09/12/2006 03:00:00*3.98235*3.98085*3.9873*3.9797
09/12/2006 03:05:00*3.9807*3.979*3.9818*3.9774
09/12/2006 03:10:00*3.9791*3.9785*3.98*3.977
09/12/2006 03:15:00*3.9788*3.979*3.98*3.978
09/12/2006 03:20:00*3.97885*3.9787*3.9794*3.9776
09/12/2006 03:25:00*3.9783*3.97945*3.9799*3.9783
09/12/2006 03:30:00*3.9797*3.9806*3.9816*3.978
09/12/2006 03:35:00*3.9806*3.9797*3.982*3.97905
09/12/2006 03:40:00*3.98*3.9811*3.9811*3.979
09/12/2006 03:45:00*3.98085*3.98*3.9811*3.9799
09/12/2006 03:50:00*3.98025*3.981*3.9837*3.98
09/12/2006 03:55:00*3.98145*3.9816*3.9822*3.9806
09/12/2006 04:00:00*3.9812*3.9817*3.9826*3.9808
09/12/2006 04:05:00*3.98185*3.9815*3.9824*3.9803
09/12/2006 04:10:00*3.9812*3.98135*3.98215*3.9809
09/12/2006 04:15:00*3.982*3.98085*3.982*3.98
09/12/2006 04:20:00*3.98055*3.98105*3.98135*3.98
09/12/2006 04:25:00*3.98135*3.98115*3.98155*3.98065
09/12/2006 04:30:00*3.98095*3.98145*3.98205*3.98
09/12/2006 04:35:00*3.98135*3.98125*3.982*3.979
09/12/2006 04:40:00*3.98085*3.9818*3.98215*3.98
09/12/2006 04:45:00*3.9815*3.98205*3.98295*3.98
09/12/2006 04:50:00*3.98235*3.98345*3.98415*3.981
09/12/2006 04:55:00*3.98385*3.98295*3.984*3.981
09/12/2006 05:00:00*3.98265*3.98285*3.984*3.982
09/12/2006 05:05:00*3.98225*3.98305*3.98385*3.981
09/12/2006 05:10:00*3.98265*3.98475*3.98575*3.98265
09/12/2006 05:15:00*3.98475*3.98295*3.985*3.9814
09/12/2006 05:20:00*3.98345*3.98345*3.98375*3.98295
09/12/2006 05:25:00*3.98215*3.9819*3.98345*3.98115
09/12/2006 05:30:00*3.98185*3.98245*3.983*3.981
09/12/2006 05:35:00*3.98265*3.98245*3.98275*3.98175
09/12/2006 05:40:00*3.98275*3.98195*3.98275*3.981
09/12/2006 05:45:00*3.981*3.98125*3.98235*3.981
09/12/2006 05:50:00*3.98145*3.97905*3.982*3.97875
09/12/2006 05:55:00*3.97935*3.98025*3.98045*3.978
09/12/2006 06:00:00*3.98045*3.98*3.98205*3.979
09/12/2006 06:05:00*3.98115*3.982*3.98215*3.98
09/12/2006 06:10:00*3.98195*3.98185*3.98245*3.981
09/12/2006 06:15:00*3.98195*3.98235*3.983*3.98155
09/12/2006 06:20:00*3.98235*3.9818*3.98295*3.98075
09/12/2006 06:25:00*3.98175*3.98185*3.98265*3.981
09/12/2006 06:30:00*3.98215*3.98155*3.98335*3.981
09/12/2006 06:35:00*3.98215*3.981*3.98215*3.98085
09/12/2006 06:40:00*3.98*3.98065*3.98135*3.97955
09/12/2006 06:45:00*3.98055*3.98015*3.982*3.97905
09/12/2006 06:50:00*3.98015*3.98005*3.98055*3.979
09/12/2006 06:55:00*3.98035*3.98095*3.98125*3.97975
09/12/2006 07:00:00*3.98075*3.98095*3.98125*3.98035
09/12/2006 07:05:00*3.98125*3.9804*3.98125*3.97985
09/12/2006 07:10:00*3.98045*3.98045*3.98115*3.98
09/12/2006 07:15:00*3.98075*3.97985*3.98085*3.97985
09/12/2006 07:20:00*3.97985*3.98035*3.98085*3.979
09/12/2006 07:25:00*3.97995*3.98035*3.98095*3.979
09/12/2006 07:30:00*3.97995*3.97795*3.98045*3.977
09/12/2006 07:35:00*3.97795*3.97835*3.98025*3.97795
09/12/2006 07:40:00*3.97835*3.97855*3.97975*3.97785
09/12/2006 07:45:00*3.97885*3.97775*3.97915*3.97775
09/12/2006 07:50:00*3.97855*3.97895*3.979*3.97755
09/12/2006 07:55:00*3.97905*3.97815*3.97995*3.97775
09/12/2006 08:00:00*3.97795*3.97715*3.979*3.97675
09/12/2006 08:05:00*3.9771*3.9813*3.98265*3.97705
09/12/2006 08:10:00*3.98195*3.98185*3.98255*3.98
09/12/2006 08:15:00*3.98215*3.98115*3.98235*3.98
09/12/2006 08:20:00*3.98095*3.97995*3.98155*3.97965
09/12/2006 08:25:00*3.98015*3.98005*3.98045*3.979
09/12/2006 08:30:00*3.97975*3.97975*3.98165*3.97945
09/12/2006 08:35:00*3.97945*3.97375*3.98855*3.97255
09/12/2006 08:40:00*3.97315*3.97645*3.97855*3.97315
09/12/2006 08:45:00*3.97725*3.97735*3.97875*3.976
09/12/2006 08:50:00*3.97625*3.97825*3.97845*3.976
09/12/2006 08:55:00*3.97795*3.9754*3.98175*3.9747
09/12/2006 09:00:00*3.97935*3.97975*3.98105*3.972
09/12/2006 09:05:00*3.97335*3.97905*3.98095*3.9725
09/12/2006 09:10:00*3.97935*3.97425*3.97935*3.9725
09/12/2006 09:15:00*3.97385*3.97385*3.97465*3.9723
09/12/2006 09:20:00*3.97415*3.97375*3.97425*3.97325
09/12/2006 09:25:00*3.97345*3.97245*3.97465*3.9721
09/12/2006 09:30:00*3.97215*3.97445*3.97475*3.9719
09/12/2006 09:35:00*3.97425*3.97385*3.97465*3.97355
09/12/2006 09:40:00*3.97365*3.97335*3.97495*3.97285
09/12/2006 09:45:00*3.97385*3.97275*3.97465*3.9726
09/12/2006 09:50:00*3.97235*3.97415*3.97465*3.97175
09/12/2006 09:55:00*3.97385*3.97375*3.97445*3.9732
09/12/2006 10:00:00*3.97365*3.97285*3.97395*3.97245
09/12/2006 10:05:00*3.97295*3.97235*3.97345*3.97135
09/12/2006 10:10:00*3.97275*3.97245*3.97395*3.9719
09/12/2006 10:15:00*3.97275*3.97365*3.97505*3.9717
09/12/2006 10:20:00*3.97335*3.97305*3.97445*3.97255
09/12/2006 10:25:00*3.97295*3.97345*3.97375*3.97265
09/12/2006 10:30:00*3.97315*3.97335*3.97375*3.97275
09/12/2006 10:35:00*3.97145*3.97405*3.97455*3.97145
09/12/2006 10:40:00*3.97445*3.97375*3.97445*3.97345
09/12/2006 10:45:00*3.97385*3.97425*3.97435*3.97285
09/12/2006 10:50:00*3.97395*3.97485*3.97525*3.97375
09/12/2006 10:55:00*3.97515*3.97435*3.97525*3.9739
09/12/2006 11:00:00*3.97485*3.97435*3.97525*3.97375
09/12/2006 11:05:00*3.97455*3.97385*3.977*3.973
09/12/2006 11:10:00*3.97355*3.9745*3.97505*3.9733
09/12/2006 11:15:00*3.97475*3.97435*3.97505*3.973
09/12/2006 11:20:00*3.97405*3.97485*3.97505*3.97365
09/12/2006 11:25:00*3.97505*3.97615*3.97675*3.97405
09/12/2006 11:30:00*3.97605*3.974*3.97635*3.974
09/12/2006 11:35:00*3.97585*3.976*3.976*3.974
09/12/2006 11:40:00*3.97455*3.975*3.976*3.974
09/12/2006 11:45:00*3.97555*3.97435*3.977*3.97435
09/12/2006 11:50:00*3.9747*3.97475*3.976*3.974
09/12/2006 11:55:00*3.97445*3.97455*3.97505*3.974
09/12/2006 12:00:00*3.97465*3.97455*3.975*3.974
09/12/2006 12:05:00*3.97525*3.9747*3.97525*3.97415
09/12/2006 12:10:00*3.9752*3.9768*3.9772*3.97425
09/12/2006 12:15:00*3.9765*3.9762*3.9773*3.97485
09/12/2006 12:20:00*3.97585*3.976*3.9763*3.9756
09/12/2006 12:25:00*3.9757*3.9754*3.9764*3.97445
09/12/2006 12:30:00*3.9754*3.9754*3.976*3.9751
09/12/2006 12:35:00*3.97555*3.9758*3.9761*3.9753
09/12/2006 12:40:00*3.9757*3.976*3.9764*3.97475
09/12/2006 12:45:00*3.9761*3.9761*3.9764*3.9757
09/12/2006 12:50:00*3.976*3.9757*3.9763*3.97405
09/12/2006 12:55:00*3.9756*3.9757*3.976*3.9753
09/12/2006 13:00:00*3.9761*3.9765*3.9768*3.97475
09/12/2006 13:05:00*3.9766*3.9766*3.977*3.97455
09/12/2006 13:10:00*3.9762*3.9768*3.9769*3.97435
09/12/2006 13:15:00*3.9766*3.9766*3.977*3.9765
09/12/2006 13:20:00*3.9769*3.9793*3.9796*3.97435
09/12/2006 13:25:00*3.9796*3.9794*3.9797*3.979
09/12/2006 13:30:00*3.9797*3.9814*3.9818*3.97625
09/12/2006 13:35:00*3.97755*3.9826*3.9834*3.97655
09/12/2006 13:40:00*3.9823*3.9827*3.9831*3.97745
09/12/2006 13:45:00*3.9829*3.9826*3.9832*3.9823
09/12/2006 13:50:00*3.98295*3.9816*3.9832*3.97555
09/12/2006 13:55:00*3.9819*3.9817*3.9822*3.9813
09/12/2006 14:00:00*3.9815*3.9817*3.982*3.97695
09/12/2006 14:05:00*3.98145*3.9815*3.982*3.9808
09/12/2006 14:10:00*3.9818*3.9807*3.9819*3.97535
09/12/2006 14:15:00*3.9804*3.9802*3.9812*3.97595
09/12/2006 14:20:00*3.9805*3.9807*3.9808*3.97645
09/12/2006 14:25:00*3.9809*3.9808*3.981*3.97645
09/12/2006 14:30:00*3.9805*3.9803*3.981*3.97525
09/12/2006 14:35:00*3.98035*3.9802*3.9806*3.9799
09/12/2006 14:40:00*3.978*3.9779*3.9802*3.97455
09/12/2006 14:45:00*3.9788*3.9789*3.9792*3.97575
09/12/2006 14:50:00*3.97905*3.9789*3.9792*3.9785
09/12/2006 14:55:00*3.9786*3.9789*3.9796*3.9785
09/12/2006 15:00:00*3.9786*3.979*3.9793*3.9786
09/12/2006 15:05:00*3.97635*3.9809*3.9811*3.97635
09/12/2006 15:10:00*3.9818*3.9818*3.9821*3.9809
09/12/2006 15:15:00*3.9815*3.981*3.9821*3.9808
09/12/2006 15:20:00*3.98145*3.981*3.98145*3.9807
09/12/2006 15:25:00*3.9809*3.979*3.9812*3.9787
09/12/2006 15:30:00*3.9793*3.9784*3.9793*3.9784
09/12/2006 15:35:00*3.97885*3.9781*3.9792*3.9771
09/12/2006 15:40:00*3.9771*3.9768*3.9781*3.9766
09/12/2006 15:45:00*3.9771*3.9768*3.9774*3.9767
09/12/2006 15:50:00*3.97725*3.9771*3.9773*3.9767
09/12/2006 15:55:00*3.9768*3.9769*3.9771*3.9767
09/12/2006 16:00:00*3.9771*3.9779*3.9783*3.9769
09/12/2006 16:05:00*3.97815*3.9787*3.979*3.9779
09/12/2006 16:10:00*3.9785*3.9785*3.9788*3.9783
09/12/2006 16:15:00*3.9788*3.9781*3.9788*3.9778
09/12/2006 16:20:00*3.97805*3.9781*3.9784*3.9777
09/12/2006 16:25:00*3.978*3.9781*3.9784*3.9777
09/12/2006 16:30:00*3.9778*3.9782*3.9785*3.9777
09/12/2006 16:35:00*3.9783*3.978*3.9783*3.9778
09/12/2006 16:40:00*3.9783*3.9809*3.9812*3.978
09/12/2006 16:45:00*3.9812*3.9832*3.9836*3.9787
09/12/2006 16:50:00*3.98275*3.9819*3.9832*3.9813
09/12/2006 16:55:00*3.9822*3.98*3.9841*3.98
09/12/2006 17:00:00*3.9808*3.9807*3.9812*3.9791
