09/10/2006 17:05:00*3.988*3.9873*3.9884*3.982
09/10/2006 17:10:00*3.9876*3.9873*3.988*3.9867
09/10/2006 17:15:00*3.9871*3.9871*3.9877*3.9867
09/10/2006 17:20:00*3.9873*3.9873*3.9873*3.9871
09/10/2006 17:25:00*3.9871*3.9871*3.9874*3.9871
09/10/2006 17:30:00*3.9873*3.9873*3.9873*3.9871
09/10/2006 17:35:00*3.9867*3.9871*3.9873*3.9867
09/10/2006 17:40:00*3.9868*3.9873*3.9875*3.9867
09/10/2006 17:45:00*3.987*3.987*3.9873*3.9867
09/10/2006 17:50:00*3.9867*3.987*3.9872*3.9867
09/10/2006 17:55:00*3.9867*3.9869*3.9872*3.9863
09/10/2006 18:00:00*3.9869*3.9869*3.9869*3.9869
09/10/2006 18:05:00*3.98705*3.987*3.9873*3.9867
09/10/2006 18:10:00*3.9867*3.9872*3.9874*3.9866
09/10/2006 18:15:00*3.9868*3.9869*3.9873*3.9866
09/10/2006 18:20:00*3.98705*3.9869*3.9873*3.9863
09/10/2006 18:25:00*3.9866*3.9871*3.9873*3.9864
09/10/2006 18:30:00*3.987*3.9869*3.9873*3.9867
09/10/2006 18:35:00*3.98705*3.9872*3.9873*3.9866
09/10/2006 18:40:00*3.9869*3.9869*3.9872*3.9869
09/10/2006 18:45:00*3.9866*3.9871*3.9873*3.9866
09/10/2006 18:50:00*3.98725*3.987*3.9873*3.9866
09/10/2006 18:55:00*3.9873*3.987*3.9876*3.9865
09/10/2006 19:00:00*3.9867*3.9868*3.9876*3.9865
09/10/2006 19:05:00*3.98705*3.9868*3.9876*3.9811
09/10/2006 19:10:00*3.9875*3.9872*3.9876*3.9808
09/10/2006 19:15:00*3.9805*3.9805*3.9876*3.9805
09/10/2006 19:20:00*3.98675*3.987*3.9876*3.9799
09/10/2006 19:25:00*3.9873*3.9869*3.9873*3.9796
09/10/2006 19:30:00*3.9866*3.9796*3.9873*3.9796
09/10/2006 19:35:00*3.98645*3.9796*3.9873*3.9786
09/10/2006 19:40:00*3.9872*3.97925*3.9872*3.97925
09/10/2006 19:45:00*3.9872*3.987*3.9873*3.97925
09/10/2006 19:50:00*3.98595*3.9869*3.9873*3.9799
09/10/2006 19:55:00*3.9872*3.987*3.9875*3.9796
09/10/2006 20:00:00*3.9873*3.987*3.9873*3.9869
09/10/2006 20:05:00*3.98625*3.9802*3.9872*3.9799
09/10/2006 20:10:00*3.9869*3.9802*3.9874*3.9802
09/10/2006 20:15:00*3.9868*3.9805*3.9874*3.9802
09/10/2006 20:20:00*3.98635*3.987*3.9874*3.9802
09/10/2006 20:25:00*3.9867*3.987*3.9874*3.9799
09/10/2006 20:30:00*3.9869*3.9871*3.9875*3.9802
09/10/2006 20:35:00*3.98635*3.9868*3.9874*3.9802
09/10/2006 20:40:00*3.987*3.987*3.9874*3.9802
09/10/2006 20:45:00*3.9867*3.9868*3.9874*3.97925
09/10/2006 20:50:00*3.98605*3.9871*3.9874*3.9783
09/10/2006 20:55:00*3.9868*3.9774*3.9874*3.9774
09/10/2006 21:00:00*3.9874*3.9872*3.9874*3.9767
09/10/2006 21:05:00*3.9871*3.9872*3.9876*3.9755
09/10/2006 21:10:00*3.9871*3.98075*3.9875*3.9758
09/10/2006 21:15:00*3.98705*3.987*3.9873*3.9755
09/10/2006 21:20:00*3.98745*3.9871*3.98745*3.9745
09/10/2006 21:25:00*3.9748*3.9871*3.9874*3.9742
09/10/2006 21:30:00*3.9872*3.987*3.9875*3.9758
09/10/2006 21:35:00*3.9874*3.9871*3.9874*3.977
09/10/2006 21:40:00*3.9874*3.9869*3.9874*3.978
09/10/2006 21:45:00*3.987*3.9871*3.9874*3.9783
09/10/2006 21:50:00*3.98785*3.987*3.98785*3.9789
09/10/2006 21:55:00*3.9783*3.9789*3.9874*3.9783
09/10/2006 22:00:00*3.9874*3.9869*3.9874*3.9786
09/10/2006 22:05:00*3.98735*3.987*3.9874*3.9789
09/10/2006 22:10:00*3.9786*3.98705*3.9874*3.9786
09/10/2006 22:15:00*3.987*3.9871*3.9871*3.9783
09/10/2006 22:20:00*3.98675*3.9868*3.9872*3.9786
09/10/2006 22:25:00*3.9871*3.987*3.9871*3.97925
09/10/2006 22:30:00*3.9869*3.9871*3.9874*3.9786
09/10/2006 22:35:00*3.98665*3.9796*3.9872*3.9789
09/10/2006 22:40:00*3.9869*3.987*3.9872*3.9796
09/10/2006 22:45:00*3.9869*3.9871*3.9873*3.9868
09/10/2006 22:50:00*3.98685*3.9796*3.9872*3.97925
09/10/2006 22:55:00*3.9868*3.9802*3.9873*3.97925
09/10/2006 23:00:00*3.9869*3.9802*3.9873*3.9799
09/10/2006 23:05:00*3.98715*3.9802*3.9872*3.9799
09/10/2006 23:10:00*3.9868*3.9802*3.9875*3.9802
09/10/2006 23:15:00*3.9868*3.9808*3.9874*3.9802
09/10/2006 23:20:00*3.9871*3.9871*3.9873*3.9808
09/10/2006 23:25:00*3.9868*3.9811*3.9873*3.9811
09/10/2006 23:30:00*3.9871*3.9811*3.9874*3.9811
09/10/2006 23:35:00*3.98665*3.987*3.9874*3.9808
09/10/2006 23:40:00*3.9873*3.987*3.9873*3.9866
09/10/2006 23:45:00*3.98615*3.98145*3.9873*3.98145
09/10/2006 23:50:00*3.98625*3.9872*3.9873*3.98145
09/10/2006 23:55:00*3.9869*3.9818*3.9873*3.9818
09/11/2006 00:00:00*3.9873*3.987*3.9873*3.9818
09/11/2006 00:05:00*3.98725*3.9827*3.9873*3.9818
09/11/2006 00:10:00*3.9872*3.9871*3.9873*3.9824
09/11/2006 00:15:00*3.987*3.987*3.98745*3.9869
09/11/2006 00:20:00*3.98605*3.987*3.9873*3.9824
09/11/2006 00:25:00*3.9873*3.9824*3.9873*3.9821
09/11/2006 00:30:00*3.9873*3.98705*3.9873*3.9818
09/11/2006 00:35:00*3.98625*3.9821*3.9872*3.9821
09/11/2006 00:40:00*3.9873*3.9821*3.9873*3.9818
09/11/2006 00:45:00*3.9873*3.987*3.9873*3.9821
09/11/2006 00:50:00*3.98715*3.9821*3.9873*3.9818
09/11/2006 00:55:00*3.9872*3.9824*3.9873*3.9821
09/11/2006 01:00:00*3.9869*3.987*3.9876*3.9824
09/11/2006 01:05:00*3.98655*3.9871*3.98925*3.984
09/11/2006 01:10:00*3.9869*3.9869*3.9874*3.98555
09/11/2006 01:15:00*3.9872*3.986*3.9872*3.9849
09/11/2006 01:20:00*3.98595*3.9861*3.9864*3.98395
09/11/2006 01:25:00*3.98365*3.9827*3.9864*3.9827
09/11/2006 01:30:00*3.9859*3.9859*3.9864*3.9827
09/11/2006 01:35:00*3.9846*3.9861*3.9864*3.97025
09/11/2006 01:40:00*3.9864*3.986*3.9866*3.97055
09/11/2006 01:45:00*3.9863*3.986*3.9868*3.9856
09/11/2006 01:50:00*3.98525*3.9861*3.9867*3.9849
09/11/2006 01:55:00*3.9858*3.9841*3.9863*3.98355
09/11/2006 02:00:00*3.9843*3.9844*3.9848*3.9838
09/11/2006 02:05:00*3.9845*3.9871*3.989*3.9842
09/11/2006 02:10:00*3.9872*3.9869*3.9876*3.983
09/11/2006 02:15:00*3.9873*3.985*3.988*3.96775
09/11/2006 02:20:00*3.98555*3.986*3.9863*3.98145
09/11/2006 02:25:00*3.988*3.9883*3.9888*3.986
09/11/2006 02:30:00*3.988*3.9886*3.9896*3.9827
09/11/2006 02:35:00*3.9889*3.9886*3.9891*3.9855
09/11/2006 02:40:00*3.9884*3.988*3.9891*3.986
09/11/2006 02:45:00*3.9886*3.9883*3.9891*3.98365
09/11/2006 02:50:00*3.98805*3.9886*3.9891*3.98395
09/11/2006 02:55:00*3.9884*3.9886*3.9891*3.986
09/11/2006 03:00:00*3.9889*3.99155*3.9925*3.983
09/11/2006 03:05:00*3.99175*3.98885*3.993*3.98865
09/11/2006 03:10:00*3.98915*3.98895*3.98975*3.98875
09/11/2006 03:15:00*3.98865*3.98465*3.99*3.98415
09/11/2006 03:20:00*3.98475*3.98855*3.98925*3.984
09/11/2006 03:25:00*3.98825*3.99015*3.99065*3.988
09/11/2006 03:30:00*3.98965*3.98745*3.99135*3.98745
09/11/2006 03:35:00*3.98785*3.98885*3.98915*3.98745
09/11/2006 03:40:00*3.98865*3.98795*3.98915*3.98755
09/11/2006 03:45:00*3.98875*3.98885*3.98955*3.987
09/11/2006 03:50:00*3.98945*3.99045*3.99095*3.98885
09/11/2006 03:55:00*3.98965*3.98865*3.992*3.988
09/11/2006 04:00:00*3.989*3.99095*3.99125*3.988
09/11/2006 04:05:00*3.99125*3.98935*3.99125*3.98905
09/11/2006 04:10:00*3.98975*3.98885*3.99005*3.988
09/11/2006 04:15:00*3.98855*3.98855*3.99035*3.98845
09/11/2006 04:20:00*3.98835*3.98165*3.98895*3.98145
09/11/2006 04:25:00*3.98295*3.98185*3.98355*3.98165
09/11/2006 04:30:00*3.98205*3.98245*3.98315*3.98185
09/11/2006 04:35:00*3.98265*3.98415*3.98415*3.982
09/11/2006 04:40:00*3.98395*3.98405*3.98505*3.98355
09/11/2006 04:45:00*3.98385*3.98395*3.98465*3.98355
09/11/2006 04:50:00*3.98425*3.98355*3.985*3.983
09/11/2006 04:55:00*3.98305*3.984*3.985*3.98265
09/11/2006 05:00:00*3.98365*3.98465*3.98495*3.982
09/11/2006 05:05:00*3.98485*3.986*3.986*3.984
09/11/2006 05:10:00*3.98515*3.98565*3.98625*3.98435
09/11/2006 05:15:00*3.98635*3.98485*3.988*3.98475
09/11/2006 05:20:00*3.98475*3.98645*3.98825*3.98475
09/11/2006 05:25:00*3.98615*3.98775*3.98835*3.986
09/11/2006 05:30:00*3.98715*3.98705*3.98795*3.98635
09/11/2006 05:35:00*3.98665*3.98655*3.98865*3.986
09/11/2006 05:40:00*3.98715*3.98845*3.989*3.98655
09/11/2006 05:45:00*3.98875*3.98745*3.98955*3.987
09/11/2006 05:50:00*3.98715*3.98695*3.98775*3.98615
09/11/2006 05:55:00*3.98725*3.98675*3.98785*3.98615
09/11/2006 06:00:00*3.98705*3.98625*3.98735*3.986
09/11/2006 06:05:00*3.98595*3.987*3.98835*3.98595
09/11/2006 06:10:00*3.98685*3.98805*3.98875*3.98665
09/11/2006 06:15:00*3.98905*3.988*3.98905*3.98765
09/11/2006 06:20:00*3.98845*3.99125*3.99325*3.98795
09/11/2006 06:25:00*3.991*3.99065*3.99155*3.99
09/11/2006 06:30:00*3.99085*3.99045*3.992*3.99045
09/11/2006 06:35:00*3.99055*3.99025*3.99165*3.98895
09/11/2006 06:40:00*3.98985*3.99*3.991*3.98895
09/11/2006 06:45:00*3.98915*3.99*3.99075*3.98895
09/11/2006 06:50:00*3.98955*3.98795*3.99*3.98795
09/11/2006 06:55:00*3.98785*3.98755*3.99*3.98655
09/11/2006 07:00:00*3.987*3.98645*3.988*3.98575
09/11/2006 07:05:00*3.98655*3.98645*3.98735*3.985
09/11/2006 07:10:00*3.98655*3.98405*3.98745*3.98375
09/11/2006 07:15:00*3.98425*3.98245*3.98455*3.98245
09/11/2006 07:20:00*3.98295*3.98435*3.98475*3.98245
09/11/2006 07:25:00*3.98405*3.98405*3.98445*3.983
09/11/2006 07:30:00*3.98355*3.98305*3.98405*3.98255
09/11/2006 07:35:00*3.98335*3.98275*3.984*3.982
09/11/2006 07:40:00*3.98245*3.97815*3.98385*3.96695
09/11/2006 07:45:00*3.978*3.97905*3.97955*3.97765
09/11/2006 07:50:00*3.97945*3.97885*3.98085*3.97875
09/11/2006 07:55:00*3.97925*3.97985*3.98005*3.978
09/11/2006 08:00:00*3.98005*3.97955*3.98055*3.979
09/11/2006 08:05:00*3.97995*3.97885*3.98005*3.97815
09/11/2006 08:10:00*3.97895*3.98*3.98275*3.978
09/11/2006 08:15:00*3.97995*3.98125*3.982*3.97955
09/11/2006 08:20:00*3.98095*3.98175*3.983*3.98095
09/11/2006 08:25:00*3.98145*3.98175*3.98245*3.98
09/11/2006 08:30:00*3.98205*3.98175*3.98215*3.981
09/11/2006 08:35:00*3.98075*3.97995*3.98325*3.97985
09/11/2006 08:40:00*3.98045*3.98025*3.98095*3.97955
09/11/2006 08:45:00*3.98065*3.98265*3.98365*3.98025
09/11/2006 08:50:00*3.98305*3.98325*3.98375*3.982
09/11/2006 08:55:00*3.98355*3.98365*3.98515*3.98115
09/11/2006 09:00:00*3.98345*3.98305*3.98435*3.98265
09/11/2006 09:05:00*3.98335*3.98345*3.985*3.98255
09/11/2006 09:10:00*3.98375*3.98615*3.98655*3.982
09/11/2006 09:15:00*3.98655*3.98505*3.98655*3.98475
09/11/2006 09:20:00*3.98515*3.98455*3.98545*3.98335
09/11/2006 09:25:00*3.98495*3.98465*3.985*3.984
09/11/2006 09:30:00*3.98435*3.98415*3.985*3.984
09/11/2006 09:35:00*3.98425*3.98355*3.98455*3.983
09/11/2006 09:40:00*3.984*3.98555*3.98605*3.98345
09/11/2006 09:45:00*3.98525*3.98485*3.986*3.98425
09/11/2006 09:50:00*3.98475*3.98445*3.98595*3.98375
09/11/2006 09:55:00*3.98475*3.98475*3.98545*3.983
09/11/2006 10:00:00*3.98505*3.98465*3.98525*3.984
09/11/2006 10:05:00*3.98475*3.98525*3.98565*3.98435
09/11/2006 10:10:00*3.98525*3.98505*3.98575*3.984
09/11/2006 10:15:00*3.98475*3.98585*3.98655*3.984
09/11/2006 10:20:00*3.98595*3.98665*3.987*3.985
09/11/2006 10:25:00*3.985*3.98745*3.98955*3.985
09/11/2006 10:30:00*3.98775*3.98715*3.98815*3.98685
09/11/2006 10:35:00*3.98755*3.98665*3.989*3.98645
09/11/2006 10:40:00*3.98695*3.98915*3.98965*3.986
09/11/2006 10:45:00*3.98885*3.98935*3.99025*3.98855
09/11/2006 10:50:00*3.98925*3.98985*3.99035*3.98835
09/11/2006 10:55:00*3.98975*3.98925*3.99025*3.98865
09/11/2006 11:00:00*3.98895*3.98895*3.98965*3.98815
09/11/2006 11:05:00*3.98895*3.988*3.98935*3.987
09/11/2006 11:10:00*3.98805*3.98895*3.98905*3.988
09/11/2006 11:15:00*3.98905*3.98875*3.98925*3.988
09/11/2006 11:20:00*3.98915*3.98845*3.99*3.98775
09/11/2006 11:25:00*3.98855*3.987*3.989*3.98665
09/11/2006 11:30:00*3.98695*3.98775*3.98875*3.98645
09/11/2006 11:35:00*3.98745*3.98755*3.98985*3.98665
09/11/2006 11:40:00*3.98765*3.98775*3.98875*3.986
09/11/2006 11:45:00*3.98865*3.987*3.98875*3.987
09/11/2006 11:50:00*3.98815*3.98795*3.98915*3.986
09/11/2006 11:55:00*3.988*3.98805*3.989*3.987
09/11/2006 12:00:00*3.986*3.98805*3.98845*3.986
09/11/2006 12:05:00*3.98775*3.98805*3.98865*3.986
09/11/2006 12:10:00*3.98795*3.9874*3.98845*3.9869
09/11/2006 12:15:00*3.9875*3.9873*3.9877*3.9872
09/11/2006 12:20:00*3.9874*3.9873*3.9877*3.987
09/11/2006 12:25:00*3.9876*3.98895*3.98895*3.987
09/11/2006 12:30:00*3.9885*3.9884*3.98895*3.9881
09/11/2006 12:35:00*3.9885*3.98905*3.98975*3.9882
09/11/2006 12:40:00*3.9886*3.9884*3.98905*3.9882
09/11/2006 12:45:00*3.9881*3.9884*3.98905*3.9881
09/11/2006 12:50:00*3.98855*3.98885*3.98885*3.9882
09/11/2006 12:55:00*3.9885*3.9884*3.98915*3.9881
09/11/2006 13:00:00*3.9885*3.9887*3.98915*3.9881
09/11/2006 13:05:00*3.9885*3.9884*3.98975*3.9881
09/11/2006 13:10:00*3.9887*3.9881*3.9887*3.988
09/11/2006 13:15:00*3.9882*3.9883*3.9885*3.9878
09/11/2006 13:20:00*3.98875*3.98725*3.98875*3.98705
09/11/2006 13:25:00*3.9873*3.9859*3.9873*3.9855
09/11/2006 13:30:00*3.9856*3.9859*3.9862*3.9854
09/11/2006 13:35:00*3.9862*3.9858*3.98665*3.9856
09/11/2006 13:40:00*3.9856*3.9858*3.9862*3.9855
09/11/2006 13:45:00*3.9855*3.9858*3.986*3.9855
09/11/2006 13:50:00*3.98585*3.9874*3.9877*3.9856
09/11/2006 13:55:00*3.9873*3.9868*3.9877*3.9863
09/11/2006 14:00:00*3.9867*3.9864*3.987*3.986
09/11/2006 14:05:00*3.98635*3.9863*3.9866*3.9859
09/11/2006 14:10:00*3.9864*3.9864*3.9866*3.9861
09/11/2006 14:15:00*3.9863*3.9867*3.9871*3.9862
09/11/2006 14:20:00*3.98705*3.9867*3.98705*3.9864
09/11/2006 14:25:00*3.9868*3.98675*3.9871*3.9858
09/11/2006 14:30:00*3.9865*3.9866*3.9871*3.9862
09/11/2006 14:35:00*3.98665*3.9865*3.9869*3.9861
09/11/2006 14:40:00*3.9868*3.9866*3.9869*3.9863
09/11/2006 14:45:00*3.9868*3.9866*3.9869*3.9862
09/11/2006 14:50:00*3.98655*3.9866*3.9869*3.9864
09/11/2006 14:55:00*3.9863*3.9866*3.9869*3.9863
09/11/2006 15:00:00*3.988*3.9876*3.98805*3.9866
09/11/2006 15:05:00*3.9877*3.9868*3.9879*3.9868
09/11/2006 15:10:00*3.9866*3.9866*3.9871*3.9864
09/11/2006 15:15:00*3.9866*3.9866*3.9869*3.9862
09/11/2006 15:20:00*3.98645*3.9866*3.9869*3.9863
09/11/2006 15:25:00*3.9864*3.9866*3.9869*3.9861
09/11/2006 15:30:00*3.9869*3.9864*3.9869*3.9863
09/11/2006 15:35:00*3.9861*3.9866*3.9867*3.9861
09/11/2006 15:40:00*3.9864*3.9866*3.9869*3.9861
09/11/2006 15:45:00*3.9863*3.9858*3.9869*3.9856
09/11/2006 15:50:00*3.98605*3.9858*3.9864*3.9856
09/11/2006 15:55:00*3.986*3.9858*3.9861*3.9858
09/11/2006 16:00:00*3.986*3.9868*3.9875*3.9858
09/11/2006 16:05:00*3.9869*3.986*3.98705*3.9859
09/11/2006 16:10:00*3.9864*3.9863*3.9866*3.9859
09/11/2006 16:15:00*3.986*3.9863*3.9866*3.9857
09/11/2006 16:20:00*3.98625*3.9863*3.9866*3.986
09/11/2006 16:25:00*3.9863*3.9863*3.9863*3.9863
09/11/2006 16:30:00*3.9866*3.9852*3.9866*3.9849
09/11/2006 16:35:00*3.9852*3.9862*3.9862*3.9848
09/11/2006 16:40:00*3.9862*3.9862*3.9862*3.9862
09/11/2006 16:45:00*3.986*3.9862*3.9866*3.9859
09/11/2006 16:50:00*3.98645*3.9862*3.9866*3.9859
09/11/2006 16:55:00*3.9865*3.9862*3.9865*3.9859
09/11/2006 17:00:00*3.9862*3.986*3.9864*3.9859
