09/07/2006 17:05:00*3.98235*3.9819*3.9829*3.9819
09/07/2006 17:10:00*3.9813*3.9823*3.9832*3.9813
09/07/2006 17:15:00*3.9823*3.9824*3.9826*3.9819
09/07/2006 17:20:00*3.98315*3.9826*3.98315*3.9822
09/07/2006 17:25:00*3.9825*3.9825*3.9828*3.9823
09/07/2006 17:30:00*3.9828*3.9825*3.9828*3.9821
09/07/2006 17:35:00*3.9827*3.9827*3.9828*3.9823
09/07/2006 17:40:00*3.9821*3.9858*3.9858*3.9821
09/07/2006 17:45:00*3.9857*3.9855*3.986*3.9854
09/07/2006 17:50:00*3.98605*3.9852*3.98605*3.9851
09/07/2006 17:55:00*3.9849*3.9849*3.9853*3.9849
09/07/2006 18:00:00*3.9853*3.9846*3.9853*3.9844
09/07/2006 18:05:00*3.98455*3.9844*3.985*3.9843
09/07/2006 18:10:00*3.9847*3.9847*3.985*3.9843
09/07/2006 18:15:00*3.9843*3.9846*3.985*3.9843
09/07/2006 18:20:00*3.98445*3.9847*3.985*3.9843
09/07/2006 18:25:00*3.9843*3.9846*3.9851*3.9843
09/07/2006 18:30:00*3.9849*3.9847*3.9849*3.984
09/07/2006 18:35:00*3.98435*3.9844*3.9848*3.9841
09/07/2006 18:40:00*3.9841*3.9844*3.9851*3.9841
09/07/2006 18:45:00*3.9841*3.9844*3.9848*3.9839
09/07/2006 18:50:00*3.98435*3.9844*3.9847*3.9841
09/07/2006 18:55:00*3.9847*3.9844*3.9847*3.9843
09/07/2006 19:00:00*3.9841*3.9844*3.9848*3.984
09/07/2006 19:05:00*3.98465*3.9845*3.9848*3.978
09/07/2006 19:10:00*3.9841*3.9786*3.9847*3.9786
09/07/2006 19:15:00*3.9847*3.9846*3.9848*3.9786
09/07/2006 19:20:00*3.98435*3.9846*3.9848*3.9799
09/07/2006 19:25:00*3.9844*3.9811*3.9848*3.9802
09/07/2006 19:30:00*3.9847*3.9814*3.9847*3.9811
09/07/2006 19:35:00*3.98495*3.9811*3.98495*3.9811
09/07/2006 19:40:00*3.9847*3.9844*3.9847*3.9811
09/07/2006 19:45:00*3.9847*3.9844*3.9848*3.9808
09/07/2006 19:50:00*3.9848*3.9799*3.9848*3.9799
09/07/2006 19:55:00*3.9841*3.9802*3.9848*3.97955
09/07/2006 20:00:00*3.9841*3.9844*3.9848*3.9789
09/07/2006 20:05:00*3.98455*3.97925*3.9851*3.97925
09/07/2006 20:10:00*3.9841*3.9843*3.985*3.9774
09/07/2006 20:15:00*3.9846*3.9844*3.985*3.9777
09/07/2006 20:20:00*3.98465*3.978*3.9847*3.978
09/07/2006 20:25:00*3.984*3.9844*3.985*3.9774
09/07/2006 20:30:00*3.9847*3.9846*3.9847*3.978
09/07/2006 20:35:00*3.98475*3.9844*3.98475*3.97705
09/07/2006 20:40:00*3.9847*3.9844*3.9847*3.9774
09/07/2006 20:45:00*3.9841*3.9842*3.9847*3.97705
09/07/2006 20:50:00*3.98435*3.9844*3.9847*3.97675
09/07/2006 20:55:00*3.9842*3.9774*3.9845*3.9774
09/07/2006 21:00:00*3.9847*3.9844*3.985*3.9764
09/07/2006 21:05:00*3.98455*3.9847*3.9851*3.9761
09/07/2006 21:10:00*3.9844*3.9845*3.9848*3.9752
09/07/2006 21:15:00*3.9848*3.9845*3.9851*3.9755
09/07/2006 21:20:00*3.98455*3.9848*3.9848*3.9755
09/07/2006 21:25:00*3.9845*3.98455*3.9848*3.9752
09/07/2006 21:30:00*3.98065*3.98455*3.9851*3.9758
09/07/2006 21:35:00*3.98455*3.9812*3.9858*3.9764
09/07/2006 21:40:00*3.9811*3.97675*3.9858*3.9764
09/07/2006 21:45:00*3.9842*3.97685*3.985*3.97655
09/07/2006 21:50:00*3.9847*3.9777*3.9856*3.97685
09/07/2006 21:55:00*3.98455*3.978*3.9851*3.97705
09/07/2006 22:00:00*3.9842*3.9843*3.9847*3.97705
09/07/2006 22:05:00*3.98455*3.98455*3.9847*3.97705
09/07/2006 22:10:00*3.9839*3.97765*3.9849*3.97675
09/07/2006 22:15:00*3.9845*3.97795*3.9851*3.97735
09/07/2006 22:20:00*3.98475*3.9843*3.98535*3.9765
09/07/2006 22:25:00*3.9842*3.9838*3.9843*3.978
09/07/2006 22:30:00*3.9777*3.9845*3.9845*3.9777
09/07/2006 22:35:00*3.98445*3.9847*3.985*3.978
09/07/2006 22:40:00*3.9843*3.9843*3.9849*3.9777
09/07/2006 22:45:00*3.9846*3.9842*3.9852*3.9777
09/07/2006 22:50:00*3.98475*3.9845*3.98475*3.9767
09/07/2006 22:55:00*3.97735*3.9842*3.9845*3.9767
09/07/2006 23:00:00*3.9845*3.9842*3.985*3.97705
09/07/2006 23:05:00*3.98455*3.9767*3.9848*3.9764
09/07/2006 23:10:00*3.9842*3.9767*3.9852*3.9764
09/07/2006 23:15:00*3.9847*3.97735*3.985*3.9767
09/07/2006 23:20:00*3.98465*3.9843*3.9851*3.97705
09/07/2006 23:25:00*3.9845*3.9844*3.9847*3.9755
09/07/2006 23:30:00*3.9841*3.9846*3.9853*3.9752
09/07/2006 23:35:00*3.98465*3.9846*3.9849*3.9764
09/07/2006 23:40:00*3.9849*3.9846*3.9849*3.9761
09/07/2006 23:45:00*3.9849*3.9761*3.9849*3.9758
09/07/2006 23:50:00*3.98465*3.9839*3.9849*3.9761
09/07/2006 23:55:00*3.9836*3.9821*3.9848*3.9761
09/08/2006 00:00:00*3.9825*3.9823*3.9825*3.9767
09/08/2006 00:05:00*3.98215*3.9823*3.9832*3.98215
09/08/2006 00:10:00*3.9828*3.9835*3.9838*3.97705
09/08/2006 00:15:00*3.9838*3.9829*3.9838*3.97705
09/08/2006 00:20:00*3.98215*3.97735*3.9833*3.97735
09/08/2006 00:25:00*3.983*3.9777*3.9833*3.97735
09/08/2006 00:30:00*3.9836*3.9821*3.9836*3.97735
09/08/2006 00:35:00*3.98255*3.9818*3.98255*3.9777
09/08/2006 00:40:00*3.9815*3.9817*3.9824*3.9767
09/08/2006 00:45:00*3.9819*3.982*3.9823*3.9761
09/08/2006 00:50:00*3.98225*3.97705*3.9834*3.9764
09/08/2006 00:55:00*3.982*3.97705*3.9828*3.9767
09/08/2006 01:00:00*3.9818*3.9771*3.9891*3.9731
09/08/2006 01:05:00*3.97685*3.9767*3.9821*3.9764
09/08/2006 01:10:00*3.97705*3.97705*3.97705*3.9767
09/08/2006 01:15:00*3.9767*3.97705*3.98105*3.9767
09/08/2006 01:20:00*3.98155*3.97045*3.98155*3.97045
09/08/2006 01:25:00*3.9701*3.9701*3.97045*3.9701
09/08/2006 01:30:00*3.9698*3.9698*3.9701*3.9698
09/08/2006 01:35:00*3.98085*3.9692*3.98085*3.9692
09/08/2006 01:40:00*3.9695*3.9692*3.9695*3.9692
09/08/2006 01:45:00*3.9845*3.98505*3.9851*3.9683
09/08/2006 01:50:00*3.98455*3.9823*3.98505*3.9676
09/08/2006 01:55:00*3.98225*3.9756*3.9825*3.9756
09/08/2006 02:00:00*3.9759*3.9756*3.9759*3.9756
09/08/2006 02:05:00*3.98225*3.9746*3.98225*3.9746
09/08/2006 02:10:00*3.9818*3.9756*3.983*3.9746
09/08/2006 02:15:00*3.98195*3.98205*3.98205*3.9756
09/08/2006 02:20:00*3.98155*3.98195*3.98205*3.9759
09/08/2006 02:25:00*3.98205*3.9737*3.98205*3.9737
09/08/2006 02:30:00*3.983*3.982*3.983*3.9737
09/08/2006 02:35:00*3.98215*3.983*3.983*3.9731
09/08/2006 02:40:00*3.98205*3.98305*3.985*3.9743
09/08/2006 02:45:00*3.9833*3.981*3.9833*3.98055
09/08/2006 02:50:00*3.98115*3.97905*3.98155*3.9756
09/08/2006 02:55:00*3.9805*3.9798*3.98105*3.9783
09/08/2006 03:00:00*3.97995*3.9786*3.9803*3.976
09/08/2006 03:05:00*3.97875*3.97805*3.9813*3.977
09/08/2006 03:10:00*3.97795*3.97845*3.9795*3.97795
09/08/2006 03:15:00*3.97845*3.98145*3.9815*3.97845
09/08/2006 03:20:00*3.98135*3.9841*3.9841*3.981
09/08/2006 03:25:00*3.98395*3.987*3.9879*3.982
09/08/2006 03:30:00*3.9876*3.98785*3.9881*3.98645
09/08/2006 03:35:00*3.98815*3.98735*3.9882*3.987
09/08/2006 03:40:00*3.9879*3.98695*3.9879*3.9867
09/08/2006 03:45:00*3.98695*3.98445*3.9872*3.98445
09/08/2006 03:50:00*3.98465*3.98385*3.985*3.98285
09/08/2006 03:55:00*3.984*3.984*3.985*3.983
09/08/2006 04:00:00*3.985*3.98425*3.985*3.98385
09/08/2006 04:05:00*3.98445*3.98525*3.9858*3.98425
09/08/2006 04:10:00*3.98575*3.98615*3.9863*3.9851
09/08/2006 04:15:00*3.98605*3.985*3.987*3.9846
09/08/2006 04:20:00*3.98555*3.98505*3.986*3.9828
09/08/2006 04:25:00*3.985*3.98515*3.986*3.985
09/08/2006 04:30:00*3.9858*3.986*3.986*3.98425
09/08/2006 04:35:00*3.98515*3.98575*3.986*3.985
09/08/2006 04:40:00*3.9855*3.98545*3.986*3.98545
09/08/2006 04:45:00*3.985*3.98515*3.987*3.985
09/08/2006 04:50:00*3.98545*3.98465*3.986*3.98465
09/08/2006 04:55:00*3.98475*3.985*3.986*3.98465
09/08/2006 05:00:00*3.9843*3.98435*3.986*3.984
09/08/2006 05:05:00*3.98475*3.98385*3.985*3.98385
09/08/2006 05:10:00*3.98385*3.98405*3.985*3.983
09/08/2006 05:15:00*3.9845*3.98385*3.985*3.98285
09/08/2006 05:20:00*3.98405*3.98255*3.98405*3.98215
09/08/2006 05:25:00*3.983*3.982*3.984*3.982
09/08/2006 05:30:00*3.983*3.9804*3.983*3.97955
09/08/2006 05:35:00*3.98045*3.981*3.982*3.9804
09/08/2006 05:40:00*3.9814*3.981*3.982*3.981
09/08/2006 05:45:00*3.98115*3.983*3.983*3.981
09/08/2006 05:50:00*3.98135*3.982*3.983*3.98
09/08/2006 05:55:00*3.9817*3.982*3.982*3.981
09/08/2006 06:00:00*3.9813*3.98435*3.98515*3.9813
09/08/2006 06:05:00*3.98415*3.98315*3.986*3.98235
09/08/2006 06:10:00*3.9845*3.98355*3.985*3.983
09/08/2006 06:15:00*3.9841*3.983*3.986*3.983
09/08/2006 06:20:00*3.98455*3.98455*3.985*3.983
09/08/2006 06:25:00*3.98465*3.98625*3.98655*3.984
09/08/2006 06:30:00*3.9863*3.988*3.9887*3.98575
09/08/2006 06:35:00*3.98855*3.9894*3.9894*3.988
09/08/2006 06:40:00*3.99*3.98895*3.992*3.98855
09/08/2006 06:45:00*3.9891*3.98865*3.9912*3.98775
09/08/2006 06:50:00*3.98875*3.98825*3.9895*3.9878
09/08/2006 06:55:00*3.98805*3.98665*3.989*3.98345
09/08/2006 07:00:00*3.987*3.9868*3.988*3.986
09/08/2006 07:05:00*3.9873*3.98465*3.989*3.98465
09/08/2006 07:10:00*3.9857*3.98555*3.9865*3.9842
09/08/2006 07:15:00*3.986*3.98535*3.986*3.985
09/08/2006 07:20:00*3.98565*3.986*3.986*3.9846
09/08/2006 07:25:00*3.985*3.986*3.986*3.98485
09/08/2006 07:30:00*3.986*3.98455*3.987*3.984
09/08/2006 07:35:00*3.98485*3.983*3.986*3.983
09/08/2006 07:40:00*3.98285*3.983*3.984*3.98285
09/08/2006 07:45:00*3.9828*3.98365*3.9848*3.98275
09/08/2006 07:50:00*3.98445*3.98275*3.98445*3.98215
09/08/2006 07:55:00*3.982*3.982*3.983*3.981
09/08/2006 08:00:00*3.9818*3.9812*3.982*3.98075
09/08/2006 08:05:00*3.98155*3.98085*3.98155*3.98
09/08/2006 08:10:00*3.98*3.978*3.98085*3.978
09/08/2006 08:15:00*3.979*3.97725*3.9793*3.97685
09/08/2006 08:20:00*3.9773*3.97475*3.9778*3.97325
09/08/2006 08:25:00*3.9748*3.977*3.977*3.97325
09/08/2006 08:30:00*3.9763*3.9805*3.9806*3.97615
09/08/2006 08:35:00*3.97965*3.98*3.981*3.97965
09/08/2006 08:40:00*3.9801*3.9803*3.981*3.978
09/08/2006 08:45:00*3.98015*3.97965*3.982*3.97855
09/08/2006 08:50:00*3.97915*3.98025*3.983*3.979
09/08/2006 08:55:00*3.97985*3.979*3.9808*3.97855
09/08/2006 09:00:00*3.97955*3.97985*3.98*3.978
09/08/2006 09:05:00*3.97995*3.982*3.9825*3.97985
09/08/2006 09:10:00*3.98185*3.98135*3.9825*3.98095
09/08/2006 09:15:00*3.9822*3.98275*3.984*3.98135
09/08/2006 09:20:00*3.9828*3.982*3.9833*3.98175
09/08/2006 09:25:00*3.9825*3.983*3.984*3.98175
09/08/2006 09:30:00*3.983*3.982*3.983*3.98065
09/08/2006 09:35:00*3.98145*3.98205*3.9827*3.98085
09/08/2006 09:40:00*3.9829*3.98245*3.9834*3.982
09/08/2006 09:45:00*3.98255*3.98365*3.9855*3.98245
09/08/2006 09:50:00*3.98435*3.984*3.985*3.98355
09/08/2006 09:55:00*3.98355*3.98455*3.9853*3.983
09/08/2006 10:00:00*3.9845*3.9853*3.9863*3.984
09/08/2006 10:05:00*3.98525*3.9845*3.98605*3.9845
09/08/2006 10:10:00*3.985*3.983*3.985*3.98175
09/08/2006 10:15:00*3.982*3.98285*3.9833*3.982
09/08/2006 10:20:00*3.98325*3.98215*3.98325*3.98185
09/08/2006 10:25:00*3.9837*3.98365*3.9854*3.98215
09/08/2006 10:30:00*3.98395*3.984*3.98405*3.983
09/08/2006 10:35:00*3.9851*3.9842*3.9851*3.984
09/08/2006 10:40:00*3.9841*3.9845*3.9845*3.9835
09/08/2006 10:45:00*3.9843*3.983*3.9845*3.98255
09/08/2006 10:50:00*3.9833*3.98255*3.984*3.98255
09/08/2006 10:55:00*3.983*3.983*3.984*3.98255
09/08/2006 11:00:00*3.9837*3.98315*3.9841*3.98265
09/08/2006 11:05:00*3.98315*3.981*3.9837*3.981
09/08/2006 11:10:00*3.982*3.983*3.983*3.981
09/08/2006 11:15:00*3.9825*3.98215*3.983*3.981
09/08/2006 11:20:00*3.98235*3.98225*3.9825*3.982
09/08/2006 11:25:00*3.9822*3.982*3.984*3.982
09/08/2006 11:30:00*3.9847*3.9847*3.9847*3.982
09/08/2006 11:35:00*3.98355*3.983*3.9847*3.983
09/08/2006 11:40:00*3.9834*3.982*3.9834*3.982
09/08/2006 11:45:00*3.9837*3.98275*3.984*3.982
09/08/2006 11:50:00*3.98305*3.984*3.984*3.982
09/08/2006 11:55:00*3.983*3.98305*3.9841*3.982
09/08/2006 12:00:00*3.9832*3.9849*3.9849*3.981
09/08/2006 12:05:00*3.98425*3.9847*3.9864*3.98385
09/08/2006 12:10:00*3.9849*3.98425*3.9851*3.98425
09/08/2006 12:15:00*3.9854*3.9861*3.9866*3.98425
09/08/2006 12:20:00*3.98595*3.9858*3.9861*3.9858
09/08/2006 12:25:00*3.9859*3.98465*3.9861*3.98455
09/08/2006 12:30:00*3.986*3.986*3.986*3.98465
09/08/2006 12:35:00*3.98605*3.98465*3.98605*3.98455
09/08/2006 12:40:00*3.9858*3.98475*3.9863*3.98435
09/08/2006 12:45:00*3.9864*3.98465*3.9866*3.98465
09/08/2006 12:50:00*3.98565*3.98565*3.98565*3.98465
09/08/2006 12:55:00*3.9868*3.9868*3.9868*3.98565
09/08/2006 13:00:00*3.98495*3.9878*3.9878*3.98495
09/08/2006 13:05:00*3.9879*3.98505*3.9879*3.98505
09/08/2006 13:10:00*3.9874*3.98505*3.9879*3.98485
09/08/2006 13:15:00*3.98505*3.98505*3.98505*3.98505
09/08/2006 13:20:00*3.98615*3.98615*3.98615*3.98505
09/08/2006 13:25:00*3.9879*3.9879*3.9879*3.98615
09/08/2006 13:30:00*3.9886*3.98525*3.9889*3.98525
09/08/2006 13:35:00*3.98725*3.98565*3.9889*3.98525
09/08/2006 13:40:00*3.98565*3.98565*3.98565*3.98565
09/08/2006 13:45:00*3.98565*3.98565*3.98565*3.98565
09/08/2006 13:50:00*3.98795*3.98795*3.98795*3.98565
09/08/2006 13:55:00*3.98795*3.98795*3.98795*3.98795
09/08/2006 14:00:00*3.9899*3.98615*3.9899*3.98615
09/08/2006 14:05:00*3.98945*3.98945*3.98945*3.98615
09/08/2006 14:10:00*3.98955*3.99055*3.9909*3.98945
09/08/2006 14:15:00*3.9898*3.99095*3.9921*3.9891
09/08/2006 14:20:00*3.99145*3.99145*3.99145*3.99095
09/08/2006 14:25:00*3.99105*3.99095*3.99145*3.99095
09/08/2006 14:30:00*3.99105*3.99105*3.99105*3.99095
09/08/2006 14:35:00*3.99105*3.98955*3.99105*3.98935
09/08/2006 14:40:00*3.98955*3.98955*3.98955*3.98955
09/08/2006 14:45:00*3.9881*3.98805*3.98955*3.98775
09/08/2006 14:50:00*3.98745*3.98745*3.98805*3.98745
09/08/2006 14:55:00*3.98815*3.98815*3.98815*3.98745
09/08/2006 15:00:00*3.9881*3.98785*3.98815*3.98785
09/08/2006 15:05:00*3.98755*3.9894*3.9894*3.98755
09/08/2006 15:10:00*3.9894*3.9894*3.9894*3.9894
09/08/2006 15:15:00*3.9894*3.9894*3.9894*3.9894
09/08/2006 15:20:00*3.98975*3.98975*3.98975*3.9894
09/08/2006 15:25:00*3.9881*3.9891*3.98975*3.9881
09/08/2006 15:30:00*3.9896*3.9891*3.9896*3.9891
09/08/2006 15:35:00*3.98855*3.98855*3.9891*3.98855
09/08/2006 15:40:00*3.98855*3.98855*3.98855*3.98855
09/08/2006 15:45:00*3.98855*3.98855*3.98855*3.98855
09/08/2006 15:50:00*3.98885*3.98885*3.98885*3.98855
09/08/2006 15:55:00*3.98885*3.98885*3.98885*3.98885
09/08/2006 16:00:00*3.98885*3.98885*3.98885*3.98885
09/08/2006 16:05:00*3.98815*3.98815*3.98885*3.98815
09/08/2006 16:10:00*3.9893*3.9891*3.9893*3.98815
09/08/2006 16:15:00*3.9891*3.9881*3.9891*3.9881
09/08/2006 16:20:00*3.98745*3.98745*3.9881*3.98745
09/08/2006 16:25:00*3.98745*3.98745*3.98745*3.98745
09/08/2006 16:30:00*3.98745*3.98745*3.98745*3.98745
09/08/2006 16:35:00*3.98735*3.98735*3.98745*3.98735
09/08/2006 16:40:00*3.9878*3.9878*3.9878*3.98735
09/08/2006 16:45:00*3.9878*3.9878*3.9878*3.9878
09/08/2006 16:50:00*3.98775*3.98775*3.9878*3.98775
09/08/2006 16:55:00*3.988*3.988*3.9883*3.9876
09/08/2006 17:00:00*3.9876*3.988*3.9883*3.9873
