09/06/2006 17:05:00*3.97825*3.9785*3.9789*3.9779
09/06/2006 17:10:00*3.9782*3.9795*3.9795*3.9778
09/06/2006 17:15:00*3.9792*3.9794*3.9801*3.9791
09/06/2006 17:20:00*3.97945*3.9794*3.9798*3.9794
09/06/2006 17:25:00*3.9784*3.9784*3.9794*3.978
09/06/2006 17:30:00*3.9781*3.9764*3.9787*3.9761
09/06/2006 17:35:00*3.97665*3.9764*3.9767*3.9761
09/06/2006 17:40:00*3.9767*3.9764*3.9767*3.976
09/06/2006 17:45:00*3.9767*3.9764*3.9767*3.9761
09/06/2006 17:50:00*3.97655*3.9766*3.9767*3.9761
09/06/2006 17:55:00*3.9764*3.9763*3.977*3.9753
09/06/2006 18:00:00*3.9764*3.9764*3.9767*3.9761
09/06/2006 18:05:00*3.97695*3.9765*3.97695*3.9761
09/06/2006 18:10:00*3.9763*3.9765*3.9769*3.9761
09/06/2006 18:15:00*3.9761*3.9765*3.977*3.976
09/06/2006 18:20:00*3.97725*3.9764*3.97725*3.9761
09/06/2006 18:25:00*3.9767*3.9765*3.9769*3.9761
09/06/2006 18:30:00*3.9766*3.9766*3.9771*3.976
09/06/2006 18:35:00*3.97675*3.9766*3.9769*3.976
09/06/2006 18:40:00*3.9764*3.9767*3.9767*3.9764
09/06/2006 18:45:00*3.9764*3.9764*3.9768*3.976
09/06/2006 18:50:00*3.97605*3.9764*3.9767*3.97605
09/06/2006 18:55:00*3.9767*3.9766*3.9769*3.9758
09/06/2006 19:00:00*3.9763*3.9767*3.9768*3.9762
09/06/2006 19:05:00*3.97665*3.9765*3.9793*3.976
09/06/2006 19:10:00*3.9767*3.9765*3.9787*3.9761
09/06/2006 19:15:00*3.9768*3.979*3.979*3.9761
09/06/2006 19:20:00*3.97645*3.9764*3.97965*3.9763
09/06/2006 19:25:00*3.9766*3.9834*3.9834*3.9763
09/06/2006 19:30:00*3.9763*3.9764*3.984*3.9761
09/06/2006 19:35:00*3.97645*3.9765*3.984*3.9762
09/06/2006 19:40:00*3.9837*3.9764*3.9837*3.9761
09/06/2006 19:45:00*3.9766*3.9767*3.9831*3.9762
09/06/2006 19:50:00*3.97685*3.9764*3.9825*3.9761
09/06/2006 19:55:00*3.9767*3.9768*3.9828*3.9761
09/06/2006 20:00:00*3.9764*3.9764*3.9831*3.9761
09/06/2006 20:05:00*3.97585*3.9767*3.9831*3.97585
09/06/2006 20:10:00*3.9764*3.9768*3.9828*3.9764
09/06/2006 20:15:00*3.9768*3.9767*3.9831*3.976
09/06/2006 20:20:00*3.97715*3.9767*3.9793*3.9764
09/06/2006 20:25:00*3.977*3.9765*3.98055*3.9763
09/06/2006 20:30:00*3.9768*3.9765*3.98085*3.9761
09/06/2006 20:35:00*3.97655*3.9765*3.98085*3.9761
09/06/2006 20:40:00*3.9768*3.9764*3.98115*3.9761
09/06/2006 20:45:00*3.9767*3.9767*3.98085*3.9761
09/06/2006 20:50:00*3.97685*3.9767*3.98145*3.9763
09/06/2006 20:55:00*3.9764*3.9767*3.98115*3.9764
09/06/2006 21:00:00*3.9764*3.9768*3.98055*3.9764
09/06/2006 21:05:00*3.97675*3.9764*3.98085*3.9761
09/06/2006 21:10:00*3.9767*3.9764*3.9793*3.9761
09/06/2006 21:15:00*3.9767*3.9765*3.97995*3.976
09/06/2006 21:20:00*3.97665*3.9768*3.98085*3.9761
09/06/2006 21:25:00*3.9765*3.9765*3.98055*3.9765
09/06/2006 21:30:00*3.9837*3.98085*3.9837*3.9761
09/06/2006 21:35:00*3.97655*3.98145*3.98145*3.9761
09/06/2006 21:40:00*3.981*3.981*3.98145*3.9805
09/06/2006 21:45:00*3.9813*3.9809*3.9818*3.9807
09/06/2006 21:50:00*3.98125*3.9809*3.9818*3.9807
09/06/2006 21:55:00*3.9806*3.9809*3.98305*3.9802
09/06/2006 22:00:00*3.9812*3.98115*3.98215*3.9806
09/06/2006 22:05:00*3.98065*3.9818*3.9818*3.9805
09/06/2006 22:10:00*3.9815*3.9815*3.98215*3.9815
09/06/2006 22:15:00*3.9812*3.98115*3.9815*3.9809
09/06/2006 22:20:00*3.98115*3.9818*3.9818*3.9809
09/06/2006 22:25:00*3.9818*3.9818*3.9824*3.9815
09/06/2006 22:30:00*3.9818*3.9818*3.9818*3.9818
09/06/2006 22:35:00*3.98115*3.9818*3.98245*3.981
09/06/2006 22:40:00*3.9813*3.981*3.98215*3.9806
09/06/2006 22:45:00*3.9813*3.9818*3.9818*3.9806
09/06/2006 22:50:00*3.98085*3.98275*3.98275*3.9806
09/06/2006 22:55:00*3.9813*3.9812*3.98275*3.9809
09/06/2006 23:00:00*3.9809*3.9812*3.9818*3.9807
09/06/2006 23:05:00*3.98105*3.9813*3.98215*3.981
09/06/2006 23:10:00*3.9809*3.9812*3.98245*3.9806
09/06/2006 23:15:00*3.9809*3.9809*3.98245*3.9806
09/06/2006 23:20:00*3.981*3.98145*3.9818*3.98055
09/06/2006 23:25:00*3.9807*3.9809*3.9818*3.9806
09/06/2006 23:30:00*3.9806*3.9812*3.98215*3.9806
09/06/2006 23:35:00*3.98115*3.9813*3.9813*3.9809
09/06/2006 23:40:00*3.98215*3.9818*3.98215*3.9806
09/06/2006 23:45:00*3.9818*3.9818*3.9818*3.9818
09/06/2006 23:50:00*3.98105*3.9812*3.9818*3.981
09/06/2006 23:55:00*3.9809*3.98145*3.9815*3.9809
09/07/2006 00:00:00*3.98145*3.98145*3.98145*3.98145
09/07/2006 00:05:00*3.98115*3.98115*3.98145*3.98115
09/07/2006 00:10:00*3.9809*3.9812*3.9818*3.9809
09/07/2006 00:15:00*3.9812*3.9812*3.9812*3.9812
09/07/2006 00:20:00*3.98075*3.9812*3.98145*3.98075
09/07/2006 00:25:00*3.9809*3.9809*3.9812*3.9809
09/07/2006 00:30:00*3.9812*3.9811*3.9815*3.98055
09/07/2006 00:35:00*3.98135*3.9809*3.9816*3.98025
09/07/2006 00:40:00*3.9811*3.9809*3.9816*3.9804
09/07/2006 00:45:00*3.9812*3.9812*3.9818*3.9808
09/07/2006 00:50:00*3.98125*3.9811*3.9816*3.98025
09/07/2006 00:55:00*3.9807*3.9813*3.9813*3.98055
09/07/2006 01:00:00*3.9809*3.9804*3.9823*3.98025
09/07/2006 01:05:00*3.98085*3.9727*3.98115*3.9724
09/07/2006 01:10:00*3.98085*3.9792*3.98115*3.9725
09/07/2006 01:15:00*3.9794*3.9759*3.98115*3.97375
09/07/2006 01:20:00*3.97585*3.976*3.98145*3.9755
09/07/2006 01:25:00*3.9757*3.9762*3.98115*3.9755
09/07/2006 01:30:00*3.976*3.9759*3.98115*3.9756
09/07/2006 01:35:00*3.97585*3.9843*3.9843*3.9755
09/07/2006 01:40:00*3.9779*3.9759*3.9843*3.9755
09/07/2006 01:45:00*3.9756*3.9764*3.98085*3.9756
09/07/2006 01:50:00*3.97665*3.9775*3.98025*3.976
09/07/2006 01:55:00*3.9771*3.9774*3.979*3.9768
09/07/2006 02:00:00*3.9771*3.9774*3.97965*3.9763
09/07/2006 02:05:00*3.9777*3.9781*3.98*3.9769
09/07/2006 02:10:00*3.9778*3.9782*3.98*3.9775
09/07/2006 02:15:00*3.9779*3.97765*3.98*3.9766
09/07/2006 02:20:00*3.97715*3.9768*3.98*3.976
09/07/2006 02:25:00*3.977*3.9783*3.98*3.9765
09/07/2006 02:30:00*3.9785*3.979*3.98*3.9763
09/07/2006 02:35:00*3.97885*3.979*3.9792*3.97595
09/07/2006 02:40:00*3.9782*3.9786*3.9791*3.97625
09/07/2006 02:45:00*3.9784*3.97855*3.979*3.9771
09/07/2006 02:50:00*3.9788*3.9779*3.9791*3.976
09/07/2006 02:55:00*3.978*3.9843*3.9851*3.9775
09/07/2006 03:00:00*3.98405*3.9878*3.9893*3.98405
09/07/2006 03:05:00*3.98795*3.98525*3.9882*3.9843
09/07/2006 03:10:00*3.985*3.98325*3.9856*3.983
09/07/2006 03:15:00*3.983*3.98325*3.9843*3.982
09/07/2006 03:20:00*3.98355*3.98735*3.98805*3.983
09/07/2006 03:25:00*3.9875*3.9862*3.988*3.98595
09/07/2006 03:30:00*3.986*3.9885*3.99*3.98595
09/07/2006 03:35:00*3.98855*3.9881*3.98905*3.9868
09/07/2006 03:40:00*3.9878*3.9863*3.989*3.9863
09/07/2006 03:45:00*3.98625*3.9855*3.98655*3.98375
09/07/2006 03:50:00*3.98555*3.98445*3.9865*3.98445
09/07/2006 03:55:00*3.985*3.98295*3.98555*3.98185
09/07/2006 04:00:00*3.984*3.98255*3.984*3.982
09/07/2006 04:05:00*3.98305*3.9832*3.9835*3.982
09/07/2006 04:10:00*3.984*3.982*3.984*3.982
09/07/2006 04:15:00*3.983*3.98335*3.9835*3.982
09/07/2006 04:20:00*3.98365*3.982*3.984*3.982
09/07/2006 04:25:00*3.983*3.98645*3.9867*3.982
09/07/2006 04:30:00*3.9862*3.98705*3.9872*3.986
09/07/2006 04:35:00*3.98715*3.9885*3.99*3.98685
09/07/2006 04:40:00*3.9882*3.98905*3.9904*3.987
09/07/2006 04:45:00*3.9894*3.99155*3.99165*3.98905
09/07/2006 04:50:00*3.99195*3.99025*3.99195*3.98925
09/07/2006 04:55:00*3.99*3.98925*3.991*3.989
09/07/2006 05:00:00*3.989*3.99*3.9912*3.9878
09/07/2006 05:05:00*3.98985*3.9878*3.991*3.9875
09/07/2006 05:10:00*3.988*3.9882*3.9883*3.98775
09/07/2006 05:15:00*3.98815*3.98805*3.989*3.9878
09/07/2006 05:20:00*3.98815*3.98775*3.989*3.9875
09/07/2006 05:25:00*3.9878*3.98575*3.9881*3.9855
09/07/2006 05:30:00*3.9867*3.9847*3.9867*3.984
09/07/2006 05:35:00*3.9852*3.98205*3.9852*3.982
09/07/2006 05:40:00*3.9823*3.98105*3.983*3.98035
09/07/2006 05:45:00*3.9817*3.983*3.983*3.981
09/07/2006 05:50:00*3.98215*3.98305*3.984*3.982
09/07/2006 05:55:00*3.983*3.98165*3.98305*3.98135
09/07/2006 06:00:00*3.982*3.9816*3.9821*3.98095
09/07/2006 06:05:00*3.98155*3.98*3.9827*3.98
09/07/2006 06:10:00*3.982*3.98125*3.982*3.98
09/07/2006 06:15:00*3.9812*3.98145*3.9815*3.98075
09/07/2006 06:20:00*3.98175*3.98125*3.98175*3.98
09/07/2006 06:25:00*3.9825*3.98135*3.98255*3.98075
09/07/2006 06:30:00*3.9817*3.982*3.982*3.981
09/07/2006 06:35:00*3.98115*3.98055*3.982*3.98
09/07/2006 06:40:00*3.9805*3.981*3.9812*3.979
09/07/2006 06:45:00*3.98025*3.981*3.98125*3.98
09/07/2006 06:50:00*3.98055*3.9794*3.9812*3.9784
09/07/2006 06:55:00*3.9792*3.9788*3.98035*3.9784
09/07/2006 07:00:00*3.9789*3.9795*3.98*3.977
09/07/2006 07:05:00*3.98085*3.9795*3.98085*3.9789
09/07/2006 07:10:00*3.9791*3.9793*3.9805*3.9787
09/07/2006 07:15:00*3.9794*3.9784*3.9798*3.9779
09/07/2006 07:20:00*3.9785*3.977*3.9786*3.97625
09/07/2006 07:25:00*3.9779*3.977*3.9783*3.9765
09/07/2006 07:30:00*3.978*3.9768*3.978*3.9758
09/07/2006 07:35:00*3.9769*3.9769*3.9771*3.976
09/07/2006 07:40:00*3.977*3.977*3.9773*3.9765
09/07/2006 07:45:00*3.9773*3.9771*3.9776*3.9767
09/07/2006 07:50:00*3.97705*3.9768*3.978*3.9761
09/07/2006 07:55:00*3.9771*3.9769*3.9774*3.9764
09/07/2006 08:00:00*3.9766*3.9774*3.978*3.9761
09/07/2006 08:05:00*3.97705*3.977*3.978*3.97675
09/07/2006 08:10:00*3.9772*3.9772*3.9775*3.97645
09/07/2006 08:15:00*3.9769*3.9767*3.978*3.976
09/07/2006 08:20:00*3.9766*3.9791*3.9792*3.9764
09/07/2006 08:25:00*3.9788*3.9801*3.981*3.9787
09/07/2006 08:30:00*3.98015*3.9794*3.9805*3.9773
09/07/2006 08:35:00*3.9791*3.983*3.9863*3.978
09/07/2006 08:40:00*3.9834*3.9849*3.986*3.983
09/07/2006 08:45:00*3.9853*3.9866*3.9871*3.98475
09/07/2006 08:50:00*3.9863*3.9842*3.988*3.9836
09/07/2006 08:55:00*3.9839*3.9851*3.9861*3.9839
09/07/2006 09:00:00*3.985*3.98855*3.9889*3.9848
09/07/2006 09:05:00*3.9889*3.9884*3.9894*3.9876
09/07/2006 09:10:00*3.9886*3.9883*3.989*3.9873
09/07/2006 09:15:00*3.98855*3.9906*3.9911*3.9878
09/07/2006 09:20:00*3.9909*3.99*3.9909*3.98945
09/07/2006 09:25:00*3.9902*3.9891*3.9904*3.9884
09/07/2006 09:30:00*3.9894*3.9856*3.9894*3.9854
09/07/2006 09:35:00*3.9857*3.98635*3.98755*3.98555
09/07/2006 09:40:00*3.98605*3.98475*3.98635*3.983
09/07/2006 09:45:00*3.985*3.98505*3.986*3.984
09/07/2006 09:50:00*3.98525*3.9856*3.988*3.9844
09/07/2006 09:55:00*3.9853*3.98665*3.98665*3.9836
09/07/2006 10:00:00*3.98635*3.98715*3.98755*3.986
09/07/2006 10:05:00*3.98705*3.98585*3.98715*3.98555
09/07/2006 10:10:00*3.98605*3.98775*3.98795*3.98565
09/07/2006 10:15:00*3.98805*3.98815*3.98855*3.987
09/07/2006 10:20:00*3.98855*3.988*3.989*3.987
09/07/2006 10:25:00*3.9881*3.9886*3.989*3.9877
09/07/2006 10:30:00*3.9887*3.9872*3.99*3.9862
09/07/2006 10:35:00*3.98765*3.98615*3.98765*3.98375
09/07/2006 10:40:00*3.9863*3.9865*3.987*3.985
09/07/2006 10:45:00*3.9862*3.986*3.987*3.9846
09/07/2006 10:50:00*3.98605*3.9853*3.9861*3.9844
09/07/2006 10:55:00*3.9852*3.984*3.9853*3.9835
09/07/2006 11:00:00*3.9837*3.9849*3.9855*3.983
09/07/2006 11:05:00*3.9849*3.9844*3.98535*3.9842
09/07/2006 11:10:00*3.9845*3.9844*3.9855*3.9831
09/07/2006 11:15:00*3.984*3.978*3.9848*3.9769
09/07/2006 11:30:00*3.9783*3.9833*3.98815*3.97735
09/07/2006 11:45:00*3.9835*3.9833*3.9839*3.98265
09/07/2006 11:50:00*3.98315*3.9833*3.984*3.981
09/07/2006 11:55:00*3.9835*3.98175*3.984*3.98175
09/07/2006 12:00:00*3.9827*3.9828*3.9832*3.981
09/07/2006 12:05:00*3.983*3.9815*3.9833*3.9802
09/07/2006 12:10:00*3.9818*3.9814*3.9834*3.9811
09/07/2006 12:15:00*3.9811*3.981*3.9817*3.9808
09/07/2006 12:20:00*3.98125*3.9828*3.9831*3.9803
09/07/2006 12:25:00*3.9831*3.9831*3.9832*3.9825
09/07/2006 12:30:00*3.9829*3.9829*3.9835*3.9825
09/07/2006 12:35:00*3.98285*3.9835*3.9837*3.98285
09/07/2006 12:40:00*3.9832*3.9809*3.9835*3.9805
09/07/2006 12:45:00*3.9809*3.9822*3.98445*3.9785
09/07/2006 12:50:00*3.98205*3.9822*3.9822*3.9818
09/07/2006 12:55:00*3.9819*3.9819*3.9822*3.9819
09/07/2006 13:00:00*3.9795*3.9821*3.98475*3.9794
09/07/2006 13:05:00*3.9818*3.983*3.9856*3.9818
09/07/2006 13:10:00*3.9833*3.9831*3.9833*3.9826
09/07/2006 13:15:00*3.983*3.9831*3.9833*3.9825
09/07/2006 13:20:00*3.9828*3.98525*3.98725*3.9828
09/07/2006 13:25:00*3.9833*3.9833*3.98525*3.9831
09/07/2006 13:30:00*3.9834*3.9834*3.9837*3.983
09/07/2006 13:35:00*3.98365*3.9834*3.9837*3.983
09/07/2006 13:40:00*3.9836*3.9837*3.9837*3.983
09/07/2006 13:45:00*3.9833*3.9836*3.9837*3.9833
09/07/2006 13:50:00*3.98335*3.9833*3.9837*3.9831
09/07/2006 13:55:00*3.9837*3.9836*3.984*3.9833
09/07/2006 14:00:00*3.9838*3.9833*3.984*3.9831
09/07/2006 14:05:00*3.9836*3.9836*3.9839*3.9832
09/07/2006 14:10:00*3.984*3.9836*3.984*3.9833
09/07/2006 14:15:00*3.9835*3.984*3.984*3.9832
09/07/2006 14:20:00*3.9836*3.9836*3.984*3.9833
09/07/2006 14:25:00*3.9837*3.9836*3.984*3.9833
09/07/2006 14:30:00*3.9834*3.9836*3.984*3.9834
09/07/2006 14:35:00*3.98355*3.9836*3.984*3.9833
09/07/2006 14:40:00*3.9834*3.9837*3.984*3.9833
09/07/2006 14:45:00*3.9834*3.9835*3.984*3.983
09/07/2006 14:50:00*3.98355*3.9836*3.9843*3.98215
09/07/2006 14:55:00*3.9834*3.98315*3.9851*3.98245
09/07/2006 15:00:00*3.9844*3.9846*3.9851*3.9829
09/07/2006 15:05:00*3.9845*3.9844*3.9848*3.9842
09/07/2006 15:10:00*3.9847*3.9844*3.9851*3.984
09/07/2006 15:15:00*3.9841*3.9823*3.9847*3.982
09/07/2006 15:20:00*3.9824*3.9823*3.98305*3.982
09/07/2006 15:25:00*3.982*3.9823*3.9827*3.982
09/07/2006 15:30:00*3.9821*3.9824*3.9827*3.982
09/07/2006 15:35:00*3.98245*3.9824*3.9827*3.982
09/07/2006 15:40:00*3.9823*3.9824*3.9829*3.982
09/07/2006 15:45:00*3.9827*3.9823*3.9827*3.982
09/07/2006 15:50:00*3.98325*3.9823*3.98325*3.982
09/07/2006 15:55:00*3.982*3.9823*3.9824*3.982
09/07/2006 16:00:00*3.9826*3.9824*3.9826*3.982
09/07/2006 16:05:00*3.98245*3.9823*3.98245*3.982
09/07/2006 16:10:00*3.9826*3.9824*3.9827*3.982
09/07/2006 16:15:00*3.9827*3.9824*3.9827*3.982
09/07/2006 16:20:00*3.98265*3.9823*3.9827*3.9823
09/07/2006 16:25:00*3.9826*3.9823*3.9826*3.9823
09/07/2006 16:30:00*3.9826*3.9825*3.9827*3.982
09/07/2006 16:35:00*3.9821*3.9822*3.98305*3.9817
09/07/2006 16:40:00*3.9818*3.9826*3.9829*3.9818
09/07/2006 16:45:00*3.9823*3.9826*3.9829*3.9822
09/07/2006 16:50:00*3.98205*3.9826*3.9829*3.9819
09/07/2006 16:55:00*3.9823*3.9825*3.9829*3.9823
09/07/2006 17:00:00*3.9822*3.9822*3.9826*3.9822
