09/05/2006 17:05:00*3.9659*3.9662*3.9662*3.9652
09/05/2006 17:10:00*3.9665*3.9619*3.9665*3.9619
09/05/2006 17:15:00*3.9622*3.9619*3.9622*3.9619
09/05/2006 17:20:00*3.96265*3.962*3.96265*3.9616
09/05/2006 17:25:00*3.9623*3.962*3.9623*3.9619
09/05/2006 17:30:00*3.9623*3.962*3.9624*3.9616
09/05/2006 17:35:00*3.96275*3.9623*3.96275*3.9617
09/05/2006 17:40:00*3.962*3.9622*3.9624*3.9617
09/05/2006 17:45:00*3.9619*3.9619*3.9625*3.9616
09/05/2006 17:50:00*3.96285*3.9623*3.96285*3.9617
09/05/2006 17:55:00*3.962*3.9622*3.9623*3.9619
09/05/2006 18:00:00*3.9619*3.9622*3.9624*3.9617
09/05/2006 18:05:00*3.96295*3.962*3.96295*3.9619
09/05/2006 18:10:00*3.9623*3.9624*3.9627*3.9617
09/05/2006 18:15:00*3.9627*3.9623*3.9627*3.9617
09/05/2006 18:20:00*3.96265*3.9651*3.9655*3.962
09/05/2006 18:25:00*3.9654*3.965*3.9654*3.9648
09/05/2006 18:30:00*3.9653*3.9651*3.9654*3.9647
09/05/2006 18:35:00*3.96605*3.9651*3.96605*3.9647
09/05/2006 18:40:00*3.965*3.9648*3.9655*3.9645
09/05/2006 18:45:00*3.9645*3.9648*3.9652*3.9645
09/05/2006 18:50:00*3.96495*3.9648*3.9651*3.9648
09/05/2006 18:55:00*3.9651*3.9651*3.9651*3.9648
09/05/2006 19:00:00*3.9648*3.9652*3.9652*3.9645
09/05/2006 19:05:00*3.96505*3.9652*3.9652*3.9541
09/05/2006 19:10:00*3.9649*3.9649*3.9652*3.9544
09/05/2006 19:15:00*3.9652*3.9648*3.9652*3.9541
09/05/2006 19:20:00*3.96515*3.9649*3.9652*3.9541
09/05/2006 19:25:00*3.9541*3.9651*3.9651*3.9538
09/05/2006 19:30:00*3.9648*3.965*3.9654*3.9535
09/05/2006 19:35:00*3.9538*3.9648*3.96555*3.9538
09/05/2006 19:40:00*3.9651*3.9648*3.9651*3.95315
09/05/2006 19:45:00*3.9651*3.9648*3.9651*3.95315
09/05/2006 19:50:00*3.96585*3.9648*3.96585*3.95315
09/05/2006 19:55:00*3.9651*3.9648*3.9651*3.95315
09/05/2006 20:00:00*3.9651*3.9652*3.9652*3.95255
09/05/2006 20:05:00*3.96485*3.9648*3.9652*3.95315
09/05/2006 20:10:00*3.9651*3.9649*3.9652*3.9544
09/05/2006 20:15:00*3.965*3.9648*3.9655*3.9535
09/05/2006 20:20:00*3.96485*3.9535*3.9655*3.95285
09/05/2006 20:25:00*3.9648*3.9651*3.9654*3.95285
09/05/2006 20:30:00*3.95255*3.9649*3.9654*3.95195
09/05/2006 20:35:00*3.96575*3.9648*3.96575*3.95195
09/05/2006 20:40:00*3.9651*3.9648*3.9652*3.95225
09/05/2006 20:45:00*3.95225*3.9648*3.9651*3.95165
09/05/2006 20:50:00*3.96555*3.9648*3.96555*3.95195
09/05/2006 20:55:00*3.9651*3.9648*3.9652*3.95165
09/05/2006 21:00:00*3.9507*3.9648*3.9652*3.9507
09/05/2006 21:05:00*3.96525*3.9648*3.96525*3.95255
09/05/2006 21:10:00*3.9651*3.9647*3.9654*3.95285
09/05/2006 21:15:00*3.9648*3.965*3.9654*3.9535
09/05/2006 21:20:00*3.96495*3.9652*3.9655*3.95315
09/05/2006 21:25:00*3.9648*3.9648*3.9655*3.95255
09/05/2006 21:30:00*3.9651*3.9649*3.9652*3.95255
09/05/2006 21:35:00*3.96495*3.9651*3.9655*3.9507
09/05/2006 21:40:00*3.9648*3.951*3.9655*3.951
09/05/2006 21:45:00*3.9652*3.9648*3.9652*3.9507
09/05/2006 21:50:00*3.96535*3.9649*3.96535*3.951
09/05/2006 21:55:00*3.95225*3.9648*3.9652*3.95225
09/05/2006 22:00:00*3.9651*3.9648*3.9651*3.95315
09/05/2006 22:05:00*3.96555*3.9651*3.96555*3.9535
09/05/2006 22:10:00*3.9651*3.9652*3.9655*3.95285
09/05/2006 22:15:00*3.9651*3.95315*3.9655*3.95285
09/05/2006 22:20:00*3.96545*3.9535*3.96545*3.95315
09/05/2006 22:25:00*3.9648*3.95285*3.9652*3.95285
09/05/2006 22:30:00*3.9648*3.9651*3.9654*3.95285
09/05/2006 22:35:00*3.96545*3.95315*3.96545*3.95315
09/05/2006 22:40:00*3.9654*3.95315*3.9654*3.95315
09/05/2006 22:45:00*3.9651*3.9651*3.9655*3.95315
09/05/2006 22:50:00*3.96515*3.9535*3.9654*3.95315
09/05/2006 22:55:00*3.9648*3.95225*3.9651*3.95225
09/05/2006 23:00:00*3.9648*3.9652*3.9654*3.95225
09/05/2006 23:05:00*3.96535*3.96535*3.96535*3.9652
09/05/2006 23:10:00*3.9655*3.9651*3.9655*3.95315
09/05/2006 23:15:00*3.9654*3.95315*3.9654*3.95315
09/05/2006 23:20:00*3.96485*3.95285*3.9652*3.95285
09/05/2006 23:25:00*3.9655*3.95315*3.9655*3.95255
09/05/2006 23:30:00*3.9651*3.9651*3.9652*3.95255
09/05/2006 23:35:00*3.95285*3.9651*3.96545*3.95255
09/05/2006 23:40:00*3.9648*3.9535*3.9654*3.95315
09/05/2006 23:45:00*3.9648*3.9648*3.9651*3.95315
09/05/2006 23:50:00*3.96535*3.9651*3.9654*3.95315
09/05/2006 23:55:00*3.9648*3.9648*3.9654*3.95315
09/06/2006 00:00:00*3.9651*3.9538*3.9655*3.9538
09/06/2006 00:05:00*3.96555*3.9648*3.96555*3.9535
09/06/2006 00:10:00*3.965*3.9648*3.9651*3.95315
09/06/2006 00:15:00*3.9651*3.9648*3.9651*3.9535
09/06/2006 00:20:00*3.96455*3.9648*3.9651*3.96455
09/06/2006 00:25:00*3.9651*3.9648*3.9651*3.95315
09/06/2006 00:30:00*3.9651*3.95285*3.9652*3.95255
09/06/2006 00:35:00*3.96605*3.9649*3.96605*3.95255
09/06/2006 00:40:00*3.9652*3.95225*3.9652*3.95225
09/06/2006 00:45:00*3.9651*3.9651*3.9651*3.95195
09/06/2006 00:50:00*3.96465*3.9648*3.9652*3.95195
09/06/2006 00:55:00*3.9651*3.9648*3.9651*3.95195
09/06/2006 01:00:00*3.9651*3.9649*3.9651*3.95195
09/06/2006 01:05:00*3.96555*3.9648*3.96555*3.95225
09/06/2006 01:10:00*3.9652*3.9648*3.9652*3.95255
09/06/2006 01:15:00*3.9645*3.9648*3.9652*3.95225
09/06/2006 01:20:00*3.96575*3.9649*3.96575*3.95225
09/06/2006 01:25:00*3.9648*3.9649*3.9652*3.95225
09/06/2006 01:30:00*3.9651*3.95225*3.9651*3.95195
09/06/2006 01:35:00*3.96495*3.9651*3.9651*3.95165
09/06/2006 01:40:00*3.9648*3.9649*3.9651*3.95165
09/06/2006 01:45:00*3.9646*3.95255*3.9649*3.95255
09/06/2006 01:50:00*3.96505*3.9645*3.96535*3.95255
09/06/2006 01:55:00*3.96525*3.9646*3.96535*3.95225
09/06/2006 02:00:00*3.95255*3.9646*3.96535*3.95195
09/06/2006 02:05:00*3.96535*3.9644*3.969*3.9513
09/06/2006 02:10:00*3.9645*3.95225*3.969*3.95195
09/06/2006 02:15:00*3.965*3.9648*3.966*3.95165
09/06/2006 02:20:00*3.96525*3.9606*3.969*3.95165
09/06/2006 02:25:00*3.9602*3.96025*3.9606*3.9582
09/06/2006 02:30:00*3.9591*3.9589*3.961*3.95225
09/06/2006 02:35:00*3.95885*3.9573*3.96*3.95315
09/06/2006 02:40:00*3.95805*3.9555*3.95805*3.95255
09/06/2006 02:45:00*3.9561*3.958*3.95825*3.9544
09/06/2006 02:50:00*3.95825*3.9594*3.96045*3.95255
09/06/2006 02:55:00*3.9593*3.95675*3.9594*3.95315
09/06/2006 03:00:00*3.9565*3.9535*3.9582*3.9535
09/06/2006 03:05:00*3.95775*3.9571*3.958*3.9535
09/06/2006 03:10:00*3.9575*3.95625*3.958*3.9561
09/06/2006 03:15:00*3.95615*3.9538*3.95655*3.9536
09/06/2006 03:20:00*3.95345*3.95395*3.955*3.9528
09/06/2006 03:25:00*3.9536*3.9523*3.954*3.952
09/06/2006 03:30:00*3.9533*3.952*3.95335*3.952
09/06/2006 03:35:00*3.95305*3.954*3.95405*3.952
09/06/2006 03:40:00*3.95405*3.954*3.9559*3.953
09/06/2006 03:45:00*3.95575*3.95615*3.9571*3.954
09/06/2006 03:50:00*3.95685*3.95405*3.95685*3.953
09/06/2006 03:55:00*3.9544*3.95485*3.956*3.95395
09/06/2006 04:00:00*3.9554*3.9554*3.9557*3.954
09/06/2006 04:05:00*3.95515*3.95495*3.9562*3.95485
09/06/2006 04:10:00*3.9564*3.9561*3.957*3.95495
09/06/2006 04:15:00*3.957*3.958*3.958*3.955
09/06/2006 04:20:00*3.95765*3.964*3.964*3.957
09/06/2006 04:25:00*3.961*3.96115*3.964*3.9603
09/06/2006 04:30:00*3.961*3.95815*3.96115*3.957
09/06/2006 04:35:00*3.95905*3.96065*3.9615*3.95815
09/06/2006 04:40:00*3.9615*3.962*3.962*3.96
09/06/2006 04:45:00*3.9615*3.96255*3.9635*3.9603
09/06/2006 04:50:00*3.96245*3.9625*3.9635*3.96175
09/06/2006 04:55:00*3.96235*3.96275*3.96355*3.96235
09/06/2006 05:00:00*3.9625*3.96025*3.96275*3.96015
09/06/2006 05:05:00*3.96065*3.961*3.962*3.96
09/06/2006 05:10:00*3.962*3.9618*3.962*3.961
09/06/2006 05:15:00*3.9615*3.96*3.9618*3.9568
09/06/2006 05:20:00*3.96005*3.95985*3.96125*3.95985
09/06/2006 05:25:00*3.96*3.95865*3.96*3.95815
09/06/2006 05:30:00*3.961*3.959*3.961*3.958
09/06/2006 05:35:00*3.95865*3.95865*3.96*3.958
09/06/2006 05:40:00*3.95875*3.96015*3.9603*3.958
09/06/2006 05:45:00*3.961*3.96015*3.961*3.95995
09/06/2006 05:50:00*3.96045*3.961*3.962*3.96
09/06/2006 05:55:00*3.96*3.96015*3.961*3.9598
09/06/2006 06:00:00*3.9605*3.961*3.961*3.96015
09/06/2006 06:05:00*3.96035*3.96155*3.96155*3.95985
09/06/2006 06:10:00*3.961*3.964*3.964*3.961
09/06/2006 06:15:00*3.961*3.9605*3.964*3.96
09/06/2006 06:20:00*3.962*3.95985*3.962*3.95985
09/06/2006 06:25:00*3.96*3.95985*3.963*3.9565
09/06/2006 06:30:00*3.9597*3.9611*3.9611*3.959
09/06/2006 06:35:00*3.96125*3.96035*3.9621*3.96
09/06/2006 06:40:00*3.9608*3.9611*3.9613*3.96
09/06/2006 06:45:00*3.96055*3.962*3.9638*3.96055
09/06/2006 06:50:00*3.96385*3.9636*3.9643*3.962
09/06/2006 06:55:00*3.9641*3.96325*3.9648*3.9629
09/06/2006 07:00:00*3.9639*3.962*3.9641*3.962
09/06/2006 07:05:00*3.96365*3.95965*3.96365*3.959
09/06/2006 07:10:00*3.9612*3.963*3.963*3.95965
09/06/2006 07:15:00*3.9619*3.95945*3.963*3.95895
09/06/2006 07:20:00*3.95975*3.9584*3.95975*3.9574
09/06/2006 07:25:00*3.9569*3.95465*3.9584*3.95435
09/06/2006 07:30:00*3.954*3.95515*3.9562*3.954
09/06/2006 07:35:00*3.9557*3.95525*3.9562*3.95465
09/06/2006 07:40:00*3.955*3.95625*3.9567*3.955
09/06/2006 07:45:00*3.957*3.95655*3.957*3.956
09/06/2006 07:50:00*3.95655*3.955*3.957*3.95475
09/06/2006 07:55:00*3.956*3.95465*3.956*3.95465
09/06/2006 08:00:00*3.955*3.955*3.956*3.9545
09/06/2006 08:05:00*3.95465*3.95505*3.9555*3.954
09/06/2006 08:10:00*3.95515*3.95535*3.956*3.95475
09/06/2006 08:15:00*3.956*3.955*3.9562*3.955
09/06/2006 08:20:00*3.95575*3.957*3.957*3.955
09/06/2006 08:25:00*3.956*3.955*3.957*3.955
09/06/2006 08:30:00*3.956*3.95605*3.9562*3.955
09/06/2006 08:35:00*3.9565*3.96205*3.9623*3.95605
09/06/2006 08:40:00*3.961*3.963*3.9632*3.961
09/06/2006 08:45:00*3.96275*3.96035*3.964*3.9595
09/06/2006 08:50:00*3.96065*3.96375*3.964*3.95975
09/06/2006 08:55:00*3.9635*3.96525*3.96555*3.963
09/06/2006 09:00:00*3.9655*3.9655*3.968*3.965
09/06/2006 09:05:00*3.9653*3.96635*3.9666*3.964
09/06/2006 09:10:00*3.96585*3.9655*3.967*3.965
09/06/2006 09:15:00*3.9653*3.967*3.967*3.96515
09/06/2006 09:20:00*3.96625*3.96965*3.9708*3.96495
09/06/2006 09:30:00*3.9699*3.97055*3.971*3.969
09/06/2006 09:35:00*3.9708*3.973*3.9745*3.97055
09/06/2006 09:40:00*3.97275*3.97165*3.973*3.971
09/06/2006 09:45:00*3.97185*3.97135*3.973*3.9707
09/06/2006 09:50:00*3.97055*3.96925*3.97135*3.9681
09/06/2006 09:55:00*3.969*3.9668*3.96935*3.9654
09/06/2006 10:00:00*3.9672*3.96775*3.96835*3.9668
09/06/2006 10:05:00*3.96685*3.96745*3.96815*3.9666
09/06/2006 10:10:00*3.9672*3.9644*3.968*3.9644
09/06/2006 10:15:00*3.9655*3.96575*3.967*3.9644
09/06/2006 10:20:00*3.96565*3.96715*3.96755*3.9652
09/06/2006 10:25:00*3.968*3.96685*3.968*3.9654
09/06/2006 10:30:00*3.9662*3.968*3.968*3.9659
09/06/2006 10:35:00*3.9674*3.96935*3.96935*3.9657
09/06/2006 10:40:00*3.969*3.96815*3.97*3.9671
09/06/2006 10:45:00*3.9681*3.97185*3.973*3.9681
09/06/2006 10:50:00*3.97225*3.97185*3.97355*3.9709
09/06/2006 10:55:00*3.97205*3.971*3.97225*3.971
09/06/2006 11:00:00*3.9711*3.97365*3.97365*3.971
09/06/2006 11:05:00*3.97375*3.97285*3.97375*3.9726
09/06/2006 11:10:00*3.97255*3.97385*3.974*3.972
09/06/2006 11:20:00*3.97335*3.97385*3.9742*3.972
09/06/2006 11:25:00*3.975*3.975*3.975*3.97385
09/06/2006 11:30:00*3.9737*3.97485*3.9752*3.973
09/06/2006 11:35:00*3.97525*3.97505*3.976*3.97485
09/06/2006 11:40:00*3.976*3.97535*3.977*3.975
09/06/2006 11:45:00*3.9755*3.97545*3.97585*3.97515
09/06/2006 11:50:00*3.97595*3.9768*3.977*3.975
09/06/2006 11:55:00*3.9768*3.97485*3.9771*3.97485
09/06/2006 12:00:00*3.9767*3.9799*3.9815*3.97485
09/06/2006 12:05:00*3.97635*3.9796*3.9805*3.97375
09/06/2006 12:10:00*3.9798*3.9804*3.9806*3.97635
09/06/2006 12:15:00*3.9802*3.97565*3.9828*3.97565
09/06/2006 12:20:00*3.98*3.9805*3.9807*3.97555
09/06/2006 12:25:00*3.9802*3.9786*3.981*3.9775
09/06/2006 12:30:00*3.9805*3.9805*3.9811*3.9786
09/06/2006 12:35:00*3.97975*3.9803*3.9807*3.97975
09/06/2006 12:40:00*3.9804*3.9795*3.9806*3.9792
09/06/2006 12:45:00*3.9798*3.9796*3.9798*3.9792
09/06/2006 12:50:00*3.97965*3.9794*3.9799*3.979
09/06/2006 12:55:00*3.9796*3.979*3.9797*3.9787
09/06/2006 13:00:00*3.9793*3.97935*3.9805*3.9787
09/06/2006 13:05:00*3.9798*3.97785*3.98025*3.97775
09/06/2006 13:10:00*3.979*3.9788*3.9791*3.97775
09/06/2006 13:15:00*3.979*3.978*3.9792*3.97775
09/06/2006 13:20:00*3.97805*3.978*3.9784*3.97765
09/06/2006 13:25:00*3.9783*3.9782*3.9784*3.97755
09/06/2006 13:30:00*3.9781*3.9783*3.9784*3.97765
09/06/2006 13:35:00*3.97775*3.978*3.97845*3.97775
09/06/2006 13:40:00*3.9778*3.978*3.9784*3.9778
09/06/2006 13:45:00*3.9783*3.9783*3.9786*3.9778
09/06/2006 13:50:00*3.97835*3.9783*3.9786*3.978
09/06/2006 13:55:00*3.9786*3.979*3.9792*3.9779
09/06/2006 14:00:00*3.9787*3.9793*3.9797*3.9787
09/06/2006 14:05:00*3.97945*3.9793*3.9801*3.9788
09/06/2006 14:10:00*3.979*3.9787*3.9796*3.9786
09/06/2006 14:15:00*3.9789*3.97805*3.9793*3.97805
09/06/2006 14:20:00*3.97925*3.9783*3.97925*3.9779
09/06/2006 14:25:00*3.9782*3.9783*3.9786*3.9778
09/06/2006 14:30:00*3.978*3.9779*3.9783*3.9776
09/06/2006 14:35:00*3.97835*3.9779*3.9785*3.9776
09/06/2006 14:40:00*3.9782*3.9783*3.9785*3.9779
09/06/2006 14:45:00*3.978*3.9782*3.9786*3.9776
09/06/2006 14:50:00*3.97805*3.9782*3.9782*3.9776
09/06/2006 14:55:00*3.9778*3.9782*3.9786*3.9778
09/06/2006 15:00:00*3.9785*3.9769*3.9785*3.9769
09/06/2006 15:05:00*3.9772*3.9772*3.9775*3.9769
09/06/2006 15:10:00*3.9769*3.9772*3.9775*3.9769
09/06/2006 15:15:00*3.9769*3.9772*3.9772*3.9768
09/06/2006 15:20:00*3.97665*3.9772*3.9777*3.9766
09/06/2006 15:25:00*3.9772*3.9772*3.9775*3.9768
09/06/2006 15:30:00*3.9769*3.9769*3.9772*3.9769
09/06/2006 15:35:00*3.97665*3.9769*3.9772*3.97665
09/06/2006 15:40:00*3.9767*3.9772*3.9772*3.9767
09/06/2006 15:45:00*3.9769*3.9772*3.9772*3.9769
09/06/2006 15:50:00*3.97705*3.9772*3.9775*3.9768
09/06/2006 15:55:00*3.9769*3.9769*3.9772*3.9769
09/06/2006 16:00:00*3.9772*3.9769*3.9775*3.9767
09/06/2006 16:05:00*3.97755*3.9761*3.97755*3.9754
09/06/2006 16:10:00*3.9758*3.9756*3.9765*3.9754
09/06/2006 16:15:00*3.9754*3.9754*3.9757*3.9754
09/06/2006 16:20:00*3.97535*3.9754*3.9757*3.9751
09/06/2006 16:25:00*3.9751*3.9754*3.9754*3.9751
09/06/2006 16:30:00*3.9756*3.9758*3.9762*3.9751
09/06/2006 16:35:00*3.976*3.976*3.97605*3.9756
09/06/2006 16:40:00*3.976*3.976*3.976*3.976
09/06/2006 16:45:00*3.9759*3.976*3.9763*3.9759
09/06/2006 16:50:00*3.9759*3.9763*3.9763*3.9756
09/06/2006 16:55:00*3.976*3.9763*3.9765*3.9756
09/06/2006 17:00:00*3.976*3.9782*3.9782*3.9755
