09/04/2006 17:05:00*3.97095*3.97095*3.97095*3.9704
09/04/2006 17:10:00*3.9706*3.9704*3.97095*3.9704
09/04/2006 17:15:00*3.9702*3.9701*3.9706*3.9699
09/04/2006 17:20:00*3.97045*3.9702*3.97045*3.9701
09/04/2006 17:25:00*3.9706*3.9702*3.9707*3.9699
09/04/2006 17:30:00*3.9699*3.9701*3.9718*3.9698
09/04/2006 17:35:00*3.9705*3.9703*3.9715*3.9692
09/04/2006 17:40:00*3.9683*3.9687*3.9703*3.9683
09/04/2006 17:45:00*3.9687*3.9687*3.9687*3.9687
09/04/2006 17:50:00*3.96855*3.96855*3.9687*3.96855
09/04/2006 17:55:00*3.969*3.9689*3.9696*3.96855
09/04/2006 18:00:00*3.9686*3.9689*3.9695*3.9684
09/04/2006 18:05:00*3.96905*3.9687*3.96905*3.9683
09/04/2006 18:10:00*3.969*3.9687*3.969*3.9686
09/04/2006 18:15:00*3.969*3.969*3.9692*3.9685
09/04/2006 18:20:00*3.96925*3.969*3.9693*3.9686
09/04/2006 18:25:00*3.9689*3.9692*3.9692*3.9687
09/04/2006 18:30:00*3.9689*3.9692*3.9692*3.9686
09/04/2006 18:35:00*3.96925*3.969*3.9693*3.9686
09/04/2006 18:40:00*3.9693*3.969*3.9693*3.9686
09/04/2006 18:45:00*3.9693*3.9686*3.9693*3.9686
09/04/2006 18:50:00*3.9689*3.9686*3.9693*3.9686
09/04/2006 18:55:00*3.969*3.9689*3.969*3.9683
09/04/2006 19:00:00*3.9687*3.9686*3.9689*3.9683
09/04/2006 19:05:00*3.96925*3.96135*3.96925*3.9607
09/04/2006 19:10:00*3.9687*3.969*3.9691*3.9607
09/04/2006 19:15:00*3.9687*3.9687*3.969*3.9607
09/04/2006 19:20:00*3.96925*3.9687*3.9693*3.9607
09/04/2006 19:25:00*3.9686*3.9686*3.969*3.9607
09/04/2006 19:30:00*3.962*3.9686*3.969*3.96135
09/04/2006 19:35:00*3.96915*3.961*3.96915*3.961
09/04/2006 19:40:00*3.969*3.9683*3.969*3.961
09/04/2006 19:45:00*3.9686*3.9683*3.969*3.9623
09/04/2006 19:50:00*3.96905*3.9687*3.96905*3.9623
09/04/2006 19:55:00*3.969*3.969*3.969*3.9623
09/04/2006 20:00:00*3.9623*3.9687*3.969*3.9623
09/04/2006 20:05:00*3.96935*3.9686*3.96935*3.9617
09/04/2006 20:10:00*3.9683*3.9687*3.969*3.961
09/04/2006 20:15:00*3.9691*3.9687*3.9696*3.958
09/04/2006 20:20:00*3.9691*3.9688*3.9691*3.9567
09/04/2006 20:25:00*3.9687*3.9688*3.9692*3.957
09/04/2006 20:30:00*3.9685*3.9687*3.9691*3.9567
09/04/2006 20:35:00*3.96935*3.9691*3.9694*3.9564
09/04/2006 20:40:00*3.9687*3.969*3.9696*3.9686
09/04/2006 20:45:00*3.9549*3.9689*3.9694*3.9549
09/04/2006 20:50:00*3.96895*3.969*3.9693*3.9552
09/04/2006 20:55:00*3.9694*3.9687*3.9696*3.9555
09/04/2006 21:00:00*3.969*3.9689*3.9693*3.9558
09/04/2006 21:05:00*3.96865*3.9687*3.9691*3.9549
09/04/2006 21:10:00*3.969*3.9685*3.9691*3.9558
09/04/2006 21:15:00*3.9688*3.957*3.9691*3.9564
09/04/2006 21:20:00*3.96875*3.9691*3.9691*3.9567
09/04/2006 21:25:00*3.9688*3.9686*3.9691*3.9564
09/04/2006 21:30:00*3.9688*3.9686*3.9691*3.9564
09/04/2006 21:35:00*3.96875*3.9688*3.9692*3.9564
09/04/2006 21:40:00*3.9691*3.9689*3.9692*3.9567
09/04/2006 21:45:00*3.9688*3.9691*3.9694*3.9567
09/04/2006 21:50:00*3.96825*3.9567*3.9691*3.9567
09/04/2006 21:55:00*3.9687*3.9691*3.9694*3.9567
09/04/2006 22:00:00*3.9687*3.969*3.9691*3.958
09/04/2006 22:05:00*3.96885*3.9687*3.9691*3.9576
09/04/2006 22:10:00*3.969*3.9687*3.9691*3.9576
09/04/2006 22:15:00*3.9573*3.9573*3.9691*3.957
09/04/2006 22:20:00*3.96825*3.9567*3.9691*3.9567
09/04/2006 22:25:00*3.9688*3.9688*3.9692*3.9564
09/04/2006 22:30:00*3.9685*3.9564*3.9689*3.9564
09/04/2006 22:35:00*3.96885*3.9567*3.9692*3.9564
09/04/2006 22:40:00*3.958*3.9685*3.9689*3.9567
09/04/2006 22:45:00*3.9688*3.9687*3.9691*3.9571
09/04/2006 22:50:00*3.96885*3.9686*3.969*3.95615
09/04/2006 22:55:00*3.9689*3.9687*3.9689*3.9568
09/04/2006 23:00:00*3.9684*3.9552*3.9691*3.9552
09/04/2006 23:05:00*3.96905*3.9558*3.9691*3.9552
09/04/2006 23:10:00*3.969*3.9552*3.9691*3.9549
09/04/2006 23:15:00*3.969*3.9555*3.969*3.9552
09/04/2006 23:20:00*3.96905*3.9688*3.9691*3.9552
09/04/2006 23:25:00*3.969*3.969*3.9692*3.9543
09/04/2006 23:30:00*3.9688*3.9687*3.969*3.9543
09/04/2006 23:35:00*3.96885*3.9549*3.969*3.9546
09/04/2006 23:40:00*3.969*3.9687*3.969*3.9549
09/04/2006 23:45:00*3.9688*3.9687*3.969*3.9546
09/04/2006 23:50:00*3.96885*3.9552*3.969*3.9546
09/04/2006 23:55:00*3.9552*3.9555*3.969*3.9552
09/05/2006 00:00:00*3.969*3.9687*3.969*3.9555
09/05/2006 00:05:00*3.96885*3.9558*3.9693*3.9558
09/05/2006 00:10:00*3.969*3.9689*3.9692*3.9558
09/05/2006 00:15:00*3.95645*3.9558*3.9694*3.9558
09/05/2006 00:20:00*3.96875*3.9687*3.969*3.9555
09/05/2006 00:25:00*3.969*3.9687*3.9691*3.9552
09/05/2006 00:30:00*3.969*3.969*3.969*3.9555
09/05/2006 00:35:00*3.96885*3.95615*3.969*3.9555
09/05/2006 00:40:00*3.9687*3.9687*3.9695*3.9555
09/05/2006 00:45:00*3.969*3.9691*3.9691*3.9552
09/05/2006 00:50:00*3.96765*3.9687*3.9691*3.9549
09/05/2006 00:55:00*3.969*3.9687*3.9691*3.9546
09/05/2006 01:00:00*3.9552*3.9687*3.969*3.9546
09/05/2006 01:05:00*3.96855*3.9686*3.969*3.954
09/05/2006 01:10:00*3.969*3.9689*3.969*3.954
09/05/2006 01:15:00*3.9687*3.9689*3.969*3.954
09/05/2006 01:20:00*3.96885*3.9694*3.9697*3.9549
09/05/2006 01:25:00*3.9697*3.9697*3.97*3.95645
09/05/2006 01:30:00*3.97*3.9694*3.9701*3.95645
09/05/2006 01:35:00*3.96965*3.9694*3.9697*3.958
09/05/2006 01:40:00*3.9697*3.9696*3.9699*3.9574
09/05/2006 01:45:00*3.9693*3.9558*3.97*3.9558
09/05/2006 01:50:00*3.96945*3.9695*3.9698*3.9555
09/05/2006 01:55:00*3.9698*3.9699*3.97*3.9555
09/05/2006 02:00:00*3.9695*3.9701*3.9705*3.9549
09/05/2006 02:05:00*3.96995*3.97005*3.973*3.9552
09/05/2006 02:10:00*3.97*3.96955*3.972*3.9546
09/05/2006 02:15:00*3.9692*3.9702*3.973*3.9555
09/05/2006 02:20:00*3.97055*3.973*3.973*3.95615
09/05/2006 02:25:00*3.97*3.973*3.973*3.9568
09/05/2006 02:30:00*3.9714*3.9713*3.973*3.9558
09/05/2006 02:35:00*3.97125*3.967*3.9719*3.95615
09/05/2006 02:40:00*3.9676*3.9669*3.968*3.95645
09/05/2006 02:45:00*3.967*3.9661*3.9677*3.966
09/05/2006 02:50:00*3.96595*3.9666*3.967*3.95615
09/05/2006 02:55:00*3.9669*3.96605*3.968*3.9555
09/05/2006 03:00:00*3.96585*3.9658*3.9667*3.965
09/05/2006 03:05:00*3.9655*3.9666*3.967*3.9655
09/05/2006 03:10:00*3.9678*3.9678*3.9691*3.9666
09/05/2006 03:15:00*3.9675*3.9678*3.9686*3.9672
09/05/2006 03:20:00*3.9675*3.96665*3.9681*3.96655
09/05/2006 03:25:00*3.9662*3.967*3.968*3.966
09/05/2006 03:30:00*3.96685*3.97115*3.972*3.96625
09/05/2006 03:35:00*3.97135*3.971*3.972*3.9708
09/05/2006 03:40:00*3.971*3.96855*3.97145*3.9673
09/05/2006 03:45:00*3.9688*3.969*3.9691*3.968
09/05/2006 03:50:00*3.968*3.968*3.97*3.968
09/05/2006 03:55:00*3.969*3.968*3.969*3.968
09/05/2006 04:00:00*3.968*3.968*3.968*3.968
09/05/2006 04:05:00*3.96825*3.97005*3.97045*3.968
09/05/2006 04:10:00*3.96935*3.9698*3.97015*3.969
09/05/2006 04:15:00*3.971*3.97*3.971*3.9698
09/05/2006 04:20:00*3.97075*3.96995*3.972*3.96905
09/05/2006 04:25:00*3.97005*3.97055*3.97055*3.96885
09/05/2006 04:30:00*3.971*3.97*3.971*3.96955
09/05/2006 04:35:00*3.96945*3.96965*3.97045*3.969
09/05/2006 04:40:00*3.96935*3.9685*3.97*3.9675
09/05/2006 04:45:00*3.96875*3.969*3.96945*3.9677
09/05/2006 04:50:00*3.96795*3.9681*3.96905*3.9679
09/05/2006 04:55:00*3.9675*3.968*3.969*3.9675
09/05/2006 05:00:00*3.9676*3.96815*3.96845*3.9675
09/05/2006 05:05:00*3.96835*3.969*3.969*3.967
09/05/2006 05:10:00*3.9683*3.96865*3.969*3.968
09/05/2006 05:15:00*3.969*3.96745*3.96905*3.96745
09/05/2006 05:20:00*3.96765*3.96165*3.96765*3.9563
09/05/2006 05:25:00*3.9618*3.96215*3.9623*3.961
09/05/2006 05:30:00*3.9622*3.9626*3.963*3.961
09/05/2006 05:35:00*3.96255*3.962*3.96305*3.961
09/05/2006 05:40:00*3.9618*3.962*3.963*3.9618
09/05/2006 05:45:00*3.9621*3.963*3.963*3.962
09/05/2006 05:50:00*3.96295*3.962*3.964*3.962
09/05/2006 05:55:00*3.9621*3.963*3.963*3.962
09/05/2006 06:00:00*3.962*3.96265*3.96335*3.962
09/05/2006 06:05:00*3.96265*3.962*3.963*3.9619
09/05/2006 06:10:00*3.9621*3.9628*3.9631*3.9619
09/05/2006 06:15:00*3.9631*3.9633*3.9636*3.96265
09/05/2006 06:20:00*3.96335*3.963*3.964*3.963
09/05/2006 06:25:00*3.962*3.96275*3.963*3.962
09/05/2006 06:30:00*3.9627*3.962*3.963*3.962
09/05/2006 06:35:00*3.96305*3.96215*3.96305*3.962
09/05/2006 06:40:00*3.9621*3.96215*3.9623*3.96205
09/05/2006 06:45:00*3.9621*3.962*3.963*3.962
09/05/2006 06:50:00*3.96165*3.96185*3.963*3.96145
09/05/2006 06:55:00*3.9617*3.962*3.963*3.961
09/05/2006 07:00:00*3.961*3.96115*3.962*3.961
09/05/2006 07:05:00*3.96175*3.96025*3.962*3.96
09/05/2006 07:10:00*3.96*3.9575*3.96025*3.95685
09/05/2006 07:15:00*3.95755*3.955*3.959*3.955
09/05/2006 07:20:00*3.95605*3.95455*3.957*3.95355
09/05/2006 07:25:00*3.9546*3.95875*3.9593*3.95455
09/05/2006 07:30:00*3.959*3.9598*3.9603*3.958
09/05/2006 07:35:00*3.95965*3.95955*3.96005*3.959
09/05/2006 07:40:00*3.96*3.95875*3.9607*3.957
09/05/2006 07:45:00*3.9602*3.96*3.961*3.958
09/05/2006 07:50:00*3.9595*3.9611*3.9615*3.959
09/05/2006 07:55:00*3.9608*3.9592*3.963*3.95895
09/05/2006 08:00:00*3.95905*3.96*3.96*3.95895
09/05/2006 08:05:00*3.95955*3.96085*3.9615*3.95955
09/05/2006 08:10:00*3.9612*3.96*3.962*3.95965
09/05/2006 08:15:00*3.9602*3.9577*3.961*3.95685
09/05/2006 08:20:00*3.9574*3.958*3.959*3.95655
09/05/2006 08:25:00*3.9578*3.96*3.96005*3.957
09/05/2006 08:30:00*3.959*3.95895*3.96*3.958
09/05/2006 08:35:00*3.95925*3.95895*3.96*3.95895
09/05/2006 08:40:00*3.96*3.959*3.96*3.958
09/05/2006 08:45:00*3.96*3.959*3.96*3.958
09/05/2006 08:50:00*3.95935*3.95955*3.9607*3.9587
09/05/2006 08:55:00*3.9595*3.96005*3.9612*3.9583
09/05/2006 09:00:00*3.9602*3.96265*3.9632*3.96005
09/05/2006 09:05:00*3.96275*3.96255*3.963*3.962
09/05/2006 09:10:00*3.963*3.963*3.96305*3.96185
09/05/2006 09:15:00*3.9628*3.963*3.9632*3.962
09/05/2006 09:20:00*3.96305*3.96285*3.9632*3.96145
09/05/2006 09:25:00*3.963*3.96225*3.963*3.96185
09/05/2006 09:30:00*3.9622*3.96295*3.9634*3.961
09/05/2006 09:35:00*3.96325*3.96275*3.9649*3.96185
09/05/2006 09:40:00*3.96255*3.96305*3.9635*3.962
09/05/2006 09:45:00*3.9639*3.96155*3.964*3.96155
09/05/2006 09:50:00*3.96225*3.9613*3.96225*3.961
09/05/2006 09:55:00*3.9617*3.962*3.964*3.9613
09/05/2006 10:00:00*3.9623*3.96185*3.963*3.9608
09/05/2006 10:05:00*3.96155*3.961*3.963*3.9605
09/05/2006 10:10:00*3.9607*3.9613*3.963*3.9605
09/05/2006 10:15:00*3.96125*3.9615*3.9615*3.956
09/05/2006 10:20:00*3.9617*3.96195*3.9628*3.9615
09/05/2006 10:25:00*3.9613*3.96155*3.9625*3.961
09/05/2006 10:30:00*3.9625*3.96205*3.963*3.961
09/05/2006 10:35:00*3.96195*3.96165*3.9625*3.96135
09/05/2006 10:40:00*3.963*3.96135*3.963*3.961
09/05/2006 10:45:00*3.962*3.96235*3.9642*3.961
09/05/2006 10:50:00*3.96245*3.96355*3.9638*3.962
09/05/2006 10:55:00*3.963*3.9635*3.9639*3.962
09/05/2006 11:00:00*3.963*3.9631*3.9637*3.96145
09/05/2006 11:05:00*3.96275*3.96275*3.964*3.962
09/05/2006 11:10:00*3.9625*3.9641*3.966*3.9625
09/05/2006 11:15:00*3.9638*3.9633*3.9641*3.9628
09/05/2006 11:20:00*3.96355*3.96285*3.9643*3.96275
09/05/2006 11:25:00*3.963*3.9635*3.9645*3.96275
09/05/2006 11:30:00*3.9638*3.9633*3.964*3.96275
09/05/2006 11:35:00*3.96335*3.964*3.964*3.963
09/05/2006 11:40:00*3.963*3.964*3.964*3.963
09/05/2006 11:45:00*3.963*3.96265*3.964*3.962
09/05/2006 11:50:00*3.962*3.962*3.963*3.962
09/05/2006 11:55:00*3.9615*3.96155*3.96205*3.96
09/05/2006 12:00:00*3.9603*3.96255*3.96275*3.9585
09/05/2006 12:05:00*3.96145*3.96275*3.96275*3.9612
09/05/2006 12:10:00*3.9615*3.9617*3.96275*3.9615
09/05/2006 12:15:00*3.9617*3.9617*3.9617*3.9617
09/05/2006 12:20:00*3.96155*3.9615*3.9617*3.9615
09/05/2006 12:25:00*3.9617*3.963*3.9635*3.9615
09/05/2006 12:30:00*3.9632*3.9635*3.9647*3.9619
09/05/2006 12:35:00*3.96485*3.96485*3.96485*3.9635
09/05/2006 12:40:00*3.96485*3.964*3.96485*3.964
09/05/2006 12:45:00*3.9647*3.96325*3.9668*3.96325
09/05/2006 12:50:00*3.9636*3.96365*3.9672*3.96275
09/05/2006 12:55:00*3.9651*3.96355*3.9651*3.96355
09/05/2006 13:00:00*3.96295*3.9618*3.96355*3.961
09/05/2006 13:05:00*3.96175*3.96395*3.964*3.9605
09/05/2006 13:10:00*3.96395*3.96365*3.96395*3.9605
09/05/2006 13:15:00*3.9615*3.96005*3.96365*3.96
09/05/2006 13:20:00*3.95965*3.96545*3.9655*3.95965
09/05/2006 13:25:00*3.9638*3.96525*3.96545*3.9638
09/05/2006 13:30:00*3.9688*3.96505*3.969*3.96505
09/05/2006 13:35:00*3.96525*3.96525*3.96525*3.96505
09/05/2006 13:40:00*3.96525*3.96485*3.96525*3.96485
09/05/2006 13:45:00*3.96485*3.96485*3.96485*3.96485
09/05/2006 13:50:00*3.96505*3.96505*3.96505*3.96485
09/05/2006 13:55:00*3.96505*3.96505*3.96505*3.96505
09/05/2006 14:00:00*3.9639*3.9659*3.9664*3.96385
09/05/2006 14:05:00*3.96615*3.96615*3.96615*3.9659
09/05/2006 14:10:00*3.96615*3.96615*3.96615*3.96615
09/05/2006 14:15:00*3.96615*3.96615*3.96615*3.96615
09/05/2006 14:20:00*3.96565*3.9657*3.9664*3.96565
09/05/2006 14:25:00*3.9655*3.9658*3.9658*3.9652
09/05/2006 14:30:00*3.9658*3.9658*3.9658*3.9658
09/05/2006 14:35:00*3.96575*3.96575*3.9658*3.96575
09/05/2006 14:40:00*3.96575*3.96615*3.96615*3.9654
09/05/2006 14:45:00*3.96615*3.96615*3.96615*3.96615
09/05/2006 14:50:00*3.96655*3.96655*3.96655*3.96615
09/05/2006 14:55:00*3.9656*3.96605*3.96655*3.9656
09/05/2006 15:00:00*3.96605*3.96605*3.96605*3.96605
09/05/2006 15:05:00*3.96555*3.96555*3.96605*3.96555
09/05/2006 15:10:00*3.9649*3.9649*3.96555*3.9649
09/05/2006 15:15:00*3.9649*3.9649*3.9649*3.9649
09/05/2006 15:20:00*3.96505*3.96505*3.96505*3.9649
09/05/2006 15:25:00*3.96505*3.96505*3.96505*3.96505
09/05/2006 15:30:00*3.96505*3.96505*3.96505*3.96505
09/05/2006 15:35:00*3.96565*3.96565*3.96565*3.96505
09/05/2006 15:40:00*3.96565*3.96565*3.96565*3.96565
09/05/2006 15:45:00*3.96565*3.96565*3.96565*3.96565
09/05/2006 15:50:00*3.96505*3.96505*3.96565*3.96505
09/05/2006 15:55:00*3.96505*3.96505*3.96505*3.96505
09/05/2006 16:00:00*3.96505*3.96505*3.96505*3.96505
09/05/2006 16:05:00*3.96475*3.96475*3.96505*3.96475
09/05/2006 16:10:00*3.96475*3.96475*3.96475*3.96475
09/05/2006 16:15:00*3.96475*3.96475*3.96475*3.96475
09/05/2006 16:20:00*3.96475*3.96475*3.96475*3.96475
09/05/2006 16:25:00*3.96475*3.96475*3.96475*3.96475
09/05/2006 16:30:00*3.96475*3.96475*3.96475*3.96475
09/05/2006 16:35:00*3.9646*3.9649*3.96545*3.9646
09/05/2006 16:40:00*3.9649*3.9649*3.9649*3.9649
09/05/2006 16:45:00*3.9649*3.9649*3.9649*3.9649
09/05/2006 16:50:00*3.96535*3.9651*3.96535*3.9646
09/05/2006 16:55:00*3.9653*3.9653*3.9653*3.9646
09/05/2006 17:00:00*3.9655*3.9656*3.9658*3.9651
