09/03/2006 17:05:00*3.9653*3.9653*3.9653*3.9652
09/03/2006 17:10:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 17:15:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 17:20:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 17:25:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 17:30:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 17:35:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 17:40:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 17:45:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 17:50:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 17:55:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 18:00:00*3.9653*3.9653*3.9653*3.9653
09/03/2006 18:05:00*3.96505*3.96505*3.9653*3.96505
09/03/2006 18:10:00*3.96505*3.96505*3.96505*3.96505
09/03/2006 18:15:00*3.96505*3.96505*3.96505*3.96505
09/03/2006 18:20:00*3.96515*3.96515*3.96515*3.96505
09/03/2006 18:25:00*3.96515*3.96515*3.96515*3.96515
09/03/2006 18:30:00*3.9665*3.9665*3.9665*3.96515
09/03/2006 18:35:00*3.96645*3.96645*3.9665*3.96645
09/03/2006 18:40:00*3.9664*3.9664*3.96645*3.9664
09/03/2006 18:45:00*3.9667*3.9664*3.9668*3.9664
09/03/2006 18:50:00*3.96645*3.9664*3.9668*3.9661
09/03/2006 18:55:00*3.9667*3.9664*3.9667*3.966
09/03/2006 19:00:00*3.966*3.9666*3.9669*3.966
09/03/2006 19:05:00*3.96675*3.9668*3.9675*3.9618
09/03/2006 19:10:00*3.9671*3.9668*3.9672*3.96255
09/03/2006 19:15:00*3.9662*3.9664*3.9672*3.96145
09/03/2006 19:20:00*3.96635*3.9664*3.9671*3.9611
09/03/2006 19:25:00*3.9618*3.9665*3.9668*3.9611
09/03/2006 19:30:00*3.9668*3.9668*3.9669*3.96145
09/03/2006 19:35:00*3.96645*3.9668*3.9671*3.9624
09/03/2006 19:40:00*3.9665*3.9668*3.9672*3.963
09/03/2006 19:45:00*3.9665*3.9633*3.9671*3.963
09/03/2006 19:50:00*3.96585*3.9668*3.9671*3.9627
09/03/2006 19:55:00*3.9665*3.9668*3.9672*3.9621
09/03/2006 20:00:00*3.9671*3.9668*3.9671*3.9624
09/03/2006 20:05:00*3.96665*3.9666*3.9669*3.9624
09/03/2006 20:10:00*3.9663*3.9665*3.9668*3.96145
09/03/2006 20:15:00*3.9659*3.9666*3.9669*3.96145
09/03/2006 20:20:00*3.96685*3.9664*3.96685*3.9611
09/03/2006 20:25:00*3.9611*3.9663*3.9669*3.9611
09/03/2006 20:30:00*3.9666*3.9666*3.9669*3.9621
09/03/2006 20:35:00*3.96735*3.9663*3.96735*3.9621
09/03/2006 20:40:00*3.9665*3.9627*3.9669*3.9621
09/03/2006 20:45:00*3.9663*3.9665*3.9669*3.9624
09/03/2006 20:50:00*3.96695*3.9633*3.96695*3.9627
09/03/2006 20:55:00*3.9665*3.9665*3.9669*3.9627
09/03/2006 21:00:00*3.9668*3.9666*3.9672*3.9624
09/03/2006 21:05:00*3.96675*3.9634*3.9669*3.9627
09/03/2006 21:10:00*3.9637*3.9634*3.9639*3.963
09/03/2006 21:15:00*3.9635*3.9633*3.96485*3.963
09/03/2006 21:20:00*3.96345*3.9634*3.9655*3.963
09/03/2006 21:25:00*3.9631*3.9636*3.96515*3.963
09/03/2006 21:30:00*3.9633*3.9634*3.96515*3.963
09/03/2006 21:35:00*3.96375*3.9633*3.9639*3.9631
09/03/2006 21:40:00*3.9633*3.9636*3.9637*3.963
09/03/2006 21:45:00*3.9633*3.9633*3.9637*3.9633
09/03/2006 21:50:00*3.96345*3.9633*3.9637*3.963
09/03/2006 21:55:00*3.9636*3.9634*3.9637*3.963
09/03/2006 22:00:00*3.9637*3.9634*3.9637*3.963
09/03/2006 22:05:00*3.96395*3.9634*3.96395*3.9633
09/03/2006 22:10:00*3.9631*3.9636*3.9639*3.9631
09/03/2006 22:15:00*3.9636*3.9633*3.9639*3.9632
09/03/2006 22:20:00*3.96355*3.9636*3.9639*3.9632
09/03/2006 22:25:00*3.9633*3.9636*3.9639*3.9632
09/03/2006 22:30:00*3.9636*3.9633*3.9637*3.963
09/03/2006 22:35:00*3.96325*3.963*3.9637*3.963
09/03/2006 22:40:00*3.9634*3.9634*3.9637*3.963
09/03/2006 22:45:00*3.9637*3.9633*3.9637*3.963
09/03/2006 22:50:00*3.96335*3.96335*3.96335*3.9633
09/03/2006 22:55:00*3.9633*3.9633*3.9636*3.9633
09/03/2006 23:00:00*3.9636*3.9633*3.96485*3.963
09/03/2006 23:05:00*3.96345*3.96515*3.9655*3.963
09/03/2006 23:10:00*3.9633*3.9633*3.96515*3.963
09/03/2006 23:15:00*3.9622*3.9633*3.9636*3.9619
09/03/2006 23:20:00*3.96345*3.9633*3.9636*3.9631
09/03/2006 23:25:00*3.9633*3.9633*3.9633*3.9633
09/03/2006 23:30:00*3.9632*3.9632*3.9633*3.9632
09/03/2006 23:35:00*3.96375*3.96485*3.9655*3.9629
09/03/2006 23:40:00*3.9636*3.9636*3.96515*3.9631
09/03/2006 23:45:00*3.9633*3.9634*3.96515*3.963
09/03/2006 23:50:00*3.96395*3.9633*3.9655*3.9631
09/03/2006 23:55:00*3.9632*3.9634*3.9635*3.9631
09/04/2006 00:00:00*3.9637*3.96485*3.9658*3.963
09/04/2006 00:05:00*3.96345*3.9634*3.96485*3.963
09/04/2006 00:10:00*3.9634*3.9634*3.9639*3.9631
09/04/2006 00:15:00*3.9635*3.9636*3.9636*3.9631
09/04/2006 00:20:00*3.96345*3.9635*3.9639*3.9632
09/04/2006 00:25:00*3.9636*3.9635*3.96515*3.963
09/04/2006 00:30:00*3.9632*3.9634*3.96515*3.963
09/04/2006 00:35:00*3.96345*3.9645*3.96515*3.9632
09/04/2006 00:40:00*3.9645*3.9634*3.9655*3.9631
09/04/2006 00:45:00*3.96515*3.9634*3.9658*3.9631
09/04/2006 00:50:00*3.96365*3.9661*3.9661*3.963
09/04/2006 00:55:00*3.9635*3.9661*3.9664*3.963
09/04/2006 01:00:00*3.963*3.9634*3.9661*3.9629
09/04/2006 01:05:00*3.96325*3.9634*3.9655*3.9631
09/04/2006 01:10:00*3.9631*3.9632*3.96515*3.9631
09/04/2006 01:15:00*3.9633*3.9634*3.9658*3.9631
09/04/2006 01:20:00*3.96355*3.9634*3.9658*3.963
09/04/2006 01:25:00*3.9637*3.9661*3.9661*3.9631
09/04/2006 01:30:00*3.96375*3.9636*3.9661*3.9633
09/04/2006 01:35:00*3.96375*3.9633*3.9661*3.963
09/04/2006 01:40:00*3.9636*3.9658*3.9658*3.9632
09/04/2006 01:45:00*3.9634*3.9633*3.9658*3.9631
09/04/2006 01:50:00*3.96315*3.9637*3.9655*3.96315
09/04/2006 01:55:00*3.9634*3.964*3.9668*3.9632
09/04/2006 02:00:00*3.9641*3.9646*3.9649*3.9636
09/04/2006 02:05:00*3.9649*3.9649*3.9653*3.9633
09/04/2006 02:10:00*3.9646*3.9646*3.9651*3.9608
09/04/2006 02:15:00*3.9649*3.965*3.9652*3.9644
09/04/2006 02:20:00*3.96505*3.9632*3.9653*3.9618
09/04/2006 02:25:00*3.9631*3.9638*3.9641*3.9624
09/04/2006 02:30:00*3.964*3.96395*3.9644*3.9635
09/04/2006 02:35:00*3.96425*3.9633*3.96425*3.9618
09/04/2006 02:40:00*3.9625*3.9631*3.9634*3.9599
09/04/2006 02:45:00*3.9629*3.9632*3.9637*3.9627
09/04/2006 02:50:00*3.96275*3.9692*3.9695*3.9621
09/04/2006 02:55:00*3.9691*3.9667*3.9698*3.9661
09/04/2006 03:00:00*3.9664*3.9671*3.9674*3.96605
09/04/2006 03:05:00*3.96685*3.9673*3.968*3.9667
09/04/2006 03:10:00*3.9676*3.9698*3.9705*3.96695
09/04/2006 03:15:00*3.9701*3.97215*3.9725*3.9695
09/04/2006 03:20:00*3.97255*3.97215*3.9745*3.971
09/04/2006 03:25:00*3.9722*3.97415*3.9744*3.97155
09/04/2006 03:30:00*3.9747*3.97435*3.9759*3.97305
09/04/2006 03:35:00*3.97455*3.9774*3.9774*3.97435
09/04/2006 03:40:00*3.9772*3.97575*3.9774*3.97565
09/04/2006 03:45:00*3.9755*3.97455*3.9762*3.97425
09/04/2006 03:50:00*3.97485*3.97625*3.9766*3.97455
09/04/2006 03:55:00*3.97625*3.97615*3.9779*3.97615
09/04/2006 04:00:00*3.9767*3.97535*3.9772*3.97535
09/04/2006 04:05:00*3.97535*3.97435*3.9762*3.97365
09/04/2006 04:10:00*3.974*3.97395*3.97435*3.97395
09/04/2006 04:15:00*3.97425*3.97195*3.9744*3.97195
09/04/2006 04:20:00*3.97365*3.97135*3.97365*3.97135
09/04/2006 04:25:00*3.9715*3.96875*3.973*3.96845
09/04/2006 04:30:00*3.9687*3.96685*3.96875*3.96575
09/04/2006 04:35:00*3.96775*3.96565*3.968*3.96535
09/04/2006 04:40:00*3.96605*3.96925*3.96925*3.96565
09/04/2006 04:45:00*3.969*3.967*3.96935*3.967
09/04/2006 04:50:00*3.96805*3.966*3.969*3.9638
09/04/2006 04:55:00*3.9668*3.9674*3.9687*3.966
09/04/2006 05:00:00*3.967*3.9678*3.9682*3.96685
09/04/2006 05:05:00*3.9676*3.9675*3.9682*3.967
09/04/2006 05:10:00*3.9672*3.9674*3.9686*3.9667
09/04/2006 05:15:00*3.9677*3.9671*3.9678*3.9667
09/04/2006 05:20:00*3.96725*3.9675*3.9681*3.9668
09/04/2006 05:25:00*3.9679*3.96775*3.9691*3.967
09/04/2006 05:30:00*3.9684*3.967*3.969*3.967
09/04/2006 05:35:00*3.96715*3.967*3.968*3.966
09/04/2006 05:40:00*3.96735*3.96715*3.969*3.966
09/04/2006 05:45:00*3.968*3.9681*3.9684*3.966
09/04/2006 05:50:00*3.96805*3.9675*3.9686*3.9672
09/04/2006 05:55:00*3.9678*3.9647*3.9682*3.9647
09/04/2006 06:00:00*3.965*3.9648*3.9657*3.964
09/04/2006 06:05:00*3.9652*3.96455*3.9656*3.964
09/04/2006 06:10:00*3.9645*3.9643*3.966*3.964
09/04/2006 06:15:00*3.96425*3.9647*3.965*3.9637
09/04/2006 06:20:00*3.9644*3.9652*3.9655*3.964
09/04/2006 06:25:00*3.9653*3.9648*3.966*3.964
09/04/2006 06:30:00*3.9649*3.9649*3.9653*3.9644
09/04/2006 06:35:00*3.96495*3.96515*3.9654*3.9646
09/04/2006 06:40:00*3.9653*3.9654*3.966*3.965
09/04/2006 06:45:00*3.9653*3.96575*3.9663*3.965
09/04/2006 06:50:00*3.96575*3.9655*3.96605*3.965
09/04/2006 06:55:00*3.9656*3.96585*3.9674*3.965
09/04/2006 07:00:00*3.9661*3.967*3.967*3.965
09/04/2006 07:05:00*3.96675*3.9672*3.9674*3.96555
09/04/2006 07:10:00*3.9668*3.9669*3.9677*3.966
09/04/2006 07:15:00*3.9669*3.968*3.96835*3.9667
09/04/2006 07:20:00*3.96785*3.9676*3.9682*3.967
09/04/2006 07:25:00*3.968*3.967*3.968*3.967
09/04/2006 07:30:00*3.9677*3.96915*3.97*3.967
09/04/2006 07:35:00*3.96975*3.97185*3.9726*3.9686
09/04/2006 07:40:00*3.9719*3.9717*3.9722*3.97085
09/04/2006 07:45:00*3.9713*3.972*3.972*3.97
09/04/2006 07:50:00*3.97185*3.9716*3.9722*3.97
09/04/2006 07:55:00*3.97135*3.9716*3.9721*3.971
09/04/2006 08:00:00*3.9712*3.9713*3.973*3.971
09/04/2006 08:05:00*3.97185*3.972*3.972*3.971
09/04/2006 08:10:00*3.9717*3.9712*3.972*3.971
09/04/2006 08:15:00*3.971*3.9719*3.9723*3.97
09/04/2006 08:20:00*3.97225*3.9732*3.9738*3.9716
09/04/2006 08:25:00*3.9729*3.9721*3.9732*3.97055
09/04/2006 08:30:00*3.9724*3.973*3.9734*3.97185
09/04/2006 08:35:00*3.97295*3.973*3.9735*3.972
09/04/2006 08:40:00*3.9727*3.97235*3.9734*3.971
09/04/2006 08:45:00*3.9727*3.97165*3.9727*3.9714
09/04/2006 08:50:00*3.97195*3.9722*3.973*3.971
09/04/2006 08:55:00*3.9719*3.9733*3.9737*3.9719
09/04/2006 09:00:00*3.97305*3.97335*3.9748*3.97305
09/04/2006 09:05:00*3.9734*3.9738*3.97425*3.97305
09/04/2006 09:10:00*3.974*3.9768*3.9768*3.973
09/04/2006 09:15:00*3.97625*3.97475*3.9772*3.97475
09/04/2006 09:20:00*3.97485*3.9749*3.976*3.9745
09/04/2006 09:25:00*3.974*3.9745*3.9752*3.974
09/04/2006 09:30:00*3.976*3.97295*3.976*3.97295
09/04/2006 09:35:00*3.97345*3.97165*3.9739*3.97
09/04/2006 09:40:00*3.9719*3.97055*3.9722*3.9702
09/04/2006 09:45:00*3.9702*3.9699*3.97115*3.9699
09/04/2006 09:50:00*3.9696*3.9709*3.972*3.9696
09/04/2006 09:55:00*3.9716*3.973*3.973*3.9709
09/04/2006 10:00:00*3.9726*3.9729*3.974*3.972
09/04/2006 10:05:00*3.97305*3.97385*3.9745*3.9725
09/04/2006 10:10:00*3.9738*3.9741*3.9743*3.9735
09/04/2006 10:15:00*3.973*3.9741*3.975*3.973
09/04/2006 10:20:00*3.97455*3.9738*3.975*3.973
09/04/2006 10:25:00*3.9734*3.974*3.974*3.973
09/04/2006 10:30:00*3.9731*3.974*3.9742*3.973
09/04/2006 10:35:00*3.97365*3.977*3.977*3.973
09/04/2006 10:40:00*3.9746*3.9748*3.977*3.97445
09/04/2006 10:45:00*3.9747*3.97175*3.975*3.97175
09/04/2006 10:50:00*3.973*3.97255*3.9731*3.971
09/04/2006 10:55:00*3.973*3.9741*3.975*3.97255
09/04/2006 11:00:00*3.9736*3.9736*3.9743*3.9708
09/04/2006 11:05:00*3.9733*3.9698*3.9736*3.9695
09/04/2006 11:10:00*3.9695*3.975*3.975*3.969
09/04/2006 11:15:00*3.9736*3.97065*3.975*3.9691
09/04/2006 11:20:00*3.96955*3.9711*3.9715*3.968
09/04/2006 11:25:00*3.9708*3.9717*3.973*3.9708
09/04/2006 11:30:00*3.971*3.9692*3.9718*3.9687
09/04/2006 11:35:00*3.96955*3.9668*3.97055*3.9663
09/04/2006 11:40:00*3.967*3.9667*3.968*3.966
09/04/2006 11:45:00*3.9671*3.9668*3.968*3.966
09/04/2006 11:50:00*3.97185*3.9674*3.97185*3.9665
09/04/2006 11:55:00*3.9677*3.9676*3.96965*3.9668
09/04/2006 12:00:00*3.9673*3.9666*3.97005*3.966
09/04/2006 12:05:00*3.9667*3.9714*3.97295*3.9665
09/04/2006 12:10:00*3.9717*3.9715*3.9718*3.9711
09/04/2006 12:15:00*3.9717*3.9692*3.97295*3.9679
09/04/2006 12:20:00*3.9695*3.9692*3.97305*3.9689
09/04/2006 12:25:00*3.9695*3.9691*3.9698*3.9691
09/04/2006 12:30:00*3.9694*3.9715*3.97295*3.9687
09/04/2006 12:35:00*3.97125*3.9702*3.9732*3.97
09/04/2006 12:40:00*3.9701*3.9702*3.9707*3.9694
09/04/2006 12:45:00*3.9705*3.9701*3.9705*3.9698
09/04/2006 12:50:00*3.97025*3.9701*3.9729*3.9698
09/04/2006 12:55:00*3.9701*3.9701*3.9704*3.9698
09/04/2006 13:00:00*3.9701*3.9699*3.9704*3.9695
09/04/2006 13:05:00*3.97375*3.9706*3.97375*3.9698
09/04/2006 13:10:00*3.97205*3.9706*3.97205*3.9701
09/04/2006 13:15:00*3.971*3.9706*3.971*3.9703
09/04/2006 13:20:00*3.97105*3.9706*3.97105*3.9703
09/04/2006 13:25:00*3.9709*3.9706*3.9709*3.9706
09/04/2006 13:30:00*3.9709*3.971*3.971*3.9706
09/04/2006 13:35:00*3.97085*3.9701*3.97175*3.9701
09/04/2006 13:40:00*3.9704*3.9704*3.9704*3.9701
09/04/2006 13:45:00*3.9701*3.9704*3.9704*3.9701
09/04/2006 13:50:00*3.97065*3.9704*3.97065*3.9699
09/04/2006 13:55:00*3.9701*3.97305*3.97305*3.9697
09/04/2006 14:00:00*3.97175*3.9706*3.97305*3.9699
09/04/2006 14:05:00*3.97265*3.9702*3.97265*3.9699
09/04/2006 14:10:00*3.97*3.9699*3.9709*3.9696
09/04/2006 14:15:00*3.9698*3.9704*3.9707*3.9694
09/04/2006 14:20:00*3.97275*3.9701*3.97275*3.9698
09/04/2006 14:25:00*3.9705*3.9701*3.9708*3.9697
09/04/2006 14:30:00*3.9702*3.9702*3.9702*3.9701
09/04/2006 14:35:00*3.97035*3.9704*3.9705*3.9701
09/04/2006 14:40:00*3.9701*3.9701*3.9704*3.9701
09/04/2006 14:45:00*3.9702*3.9702*3.9702*3.9701
09/04/2006 14:50:00*3.97065*3.9704*3.97065*3.9701
09/04/2006 14:55:00*3.9704*3.9704*3.9707*3.9704
09/04/2006 15:00:00*3.9708*3.9701*3.9708*3.9701
09/04/2006 15:05:00*3.97065*3.9702*3.97065*3.9701
09/04/2006 15:10:00*3.9699*3.9704*3.9705*3.9699
09/04/2006 15:15:00*3.9701*3.9701*3.9704*3.9701
09/04/2006 15:20:00*3.97065*3.9702*3.97065*3.9701
09/04/2006 15:25:00*3.9704*3.9704*3.9704*3.9702
09/04/2006 15:30:00*3.9704*3.9704*3.9704*3.9704
09/04/2006 15:35:00*3.97015*3.9701*3.9708*3.9701
09/04/2006 15:40:00*3.9702*3.9703*3.9704*3.97
09/04/2006 15:45:00*3.97*3.9703*3.9703*3.97
09/04/2006 15:50:00*3.97035*3.9703*3.97035*3.97
09/04/2006 15:55:00*3.97*3.9703*3.9704*3.97
09/04/2006 16:00:00*3.97*3.9701*3.9703*3.97
09/04/2006 16:05:00*3.97025*3.9704*3.9704*3.9701
09/04/2006 16:10:00*3.97*3.97*3.9704*3.97
09/04/2006 16:15:00*3.9701*3.9701*3.9701*3.97
09/04/2006 16:20:00*3.96995*3.97*3.9704*3.96995
09/04/2006 16:25:00*3.9699*3.9701*3.9706*3.9699
09/04/2006 16:30:00*3.9704*3.9701*3.9704*3.9701
09/04/2006 16:35:00*3.9702*3.9704*3.9706*3.9701
09/04/2006 16:40:00*3.9702*3.9704*3.9706*3.9702
09/04/2006 16:45:00*3.9702*3.9702*3.9706*3.9701
09/04/2006 16:50:00*3.97075*3.9702*3.97075*3.9699
09/04/2006 16:55:00*3.9704*3.9702*3.9704*3.9702
09/04/2006 17:00:00*3.9704*3.9704*3.9706*3.97
