08/31/2006 17:05:00*3.94565*3.94565*3.94615*3.94565
08/31/2006 17:10:00*3.94565*3.94565*3.94565*3.94565
08/31/2006 17:15:00*3.94565*3.94565*3.94565*3.94565
08/31/2006 17:25:00*3.94565*3.94565*3.94565*3.94565
08/31/2006 17:30:00*3.94615*3.94615*3.94615*3.94565
08/31/2006 17:35:00*3.94585*3.94585*3.94615*3.94585
08/31/2006 17:40:00*3.94585*3.94585*3.94585*3.94585
08/31/2006 17:45:00*3.94585*3.94585*3.94585*3.94585
08/31/2006 17:50:00*3.9423*3.9458*3.94585*3.9423
08/31/2006 17:55:00*3.9458*3.9458*3.9458*3.9458
08/31/2006 18:00:00*3.9458*3.9458*3.9458*3.9458
08/31/2006 18:05:00*3.94605*3.94605*3.94605*3.9458
08/31/2006 18:10:00*3.9455*3.9459*3.9462*3.9455
08/31/2006 18:15:00*3.9458*3.9457*3.946*3.9455
08/31/2006 18:20:00*3.94615*3.9459*3.9464*3.9456
08/31/2006 18:25:00*3.9461*3.946*3.9464*3.9456
08/31/2006 18:30:00*3.9463*3.946*3.9464*3.9456
08/31/2006 18:35:00*3.94595*3.946*3.9462*3.9457
08/31/2006 18:40:00*3.9457*3.946*3.9464*3.9457
08/31/2006 18:45:00*3.9464*3.946*3.9464*3.9457
08/31/2006 18:50:00*3.94595*3.946*3.946*3.9457
08/31/2006 18:55:00*3.9457*3.946*3.9466*3.9454
08/31/2006 19:00:00*3.9454*3.9459*3.9464*3.9454
08/31/2006 19:05:00*3.9456*3.946*3.9464*3.9306
08/31/2006 19:10:00*3.9463*3.9459*3.9465*3.9441
08/31/2006 19:15:00*3.9462*3.9459*3.9464*3.9447
08/31/2006 19:20:00*3.94615*3.9459*3.9462*3.9444
08/31/2006 19:25:00*3.9461*3.9444*3.9462*3.9444
08/31/2006 19:30:00*3.9315*3.9459*3.9463*3.9309
08/31/2006 19:35:00*3.94655*3.9457*3.9466*3.9315
08/31/2006 19:40:00*3.946*3.946*3.9464*3.9315
08/31/2006 19:45:00*3.9466*3.9463*3.9466*3.93245
08/31/2006 19:50:00*3.94475*3.93215*3.9463*3.93215
08/31/2006 19:55:00*3.9457*3.93215*3.9466*3.9312
08/31/2006 20:00:00*3.9464*3.946*3.9464*3.93215
08/31/2006 20:05:00*3.94605*3.9461*3.9466*3.93305
08/31/2006 20:10:00*3.9458*3.9459*3.9464*3.93335
08/31/2006 20:15:00*3.93275*3.93275*3.9463*3.93275
08/31/2006 20:20:00*3.94655*3.9459*3.94655*3.93245
08/31/2006 20:25:00*3.9459*3.93275*3.9463*3.93275
08/31/2006 20:30:00*3.9456*3.946*3.9466*3.93245
08/31/2006 20:35:00*3.94625*3.93275*3.9465*3.93275
08/31/2006 20:40:00*3.93275*3.93275*3.93275*3.93275
08/31/2006 20:45:00*3.9459*3.93275*3.9465*3.93245
08/31/2006 20:50:00*3.94705*3.93245*3.94705*3.93245
08/31/2006 20:55:00*3.9465*3.9455*3.9466*3.93245
08/31/2006 21:00:00*3.9458*3.9441*3.9463*3.93275
08/31/2006 21:05:00*3.94425*3.944*3.9443*3.93335
08/31/2006 21:10:00*3.93365*3.9438*3.9441*3.93305
08/31/2006 21:15:00*3.9441*3.944*3.9444*3.93305
08/31/2006 21:20:00*3.94945*3.9442*3.94945*3.93335
08/31/2006 21:25:00*3.9439*3.93365*3.9443*3.93335
08/31/2006 21:30:00*3.944*3.944*3.9444*3.9315
08/31/2006 21:35:00*3.94445*3.9439*3.94445*3.93215
08/31/2006 21:40:00*3.9436*3.944*3.9444*3.93215
08/31/2006 21:45:00*3.9437*3.944*3.9444*3.93215
08/31/2006 21:50:00*3.94885*3.944*3.94885*3.9309
08/31/2006 21:55:00*3.9439*3.9439*3.9444*3.93025
08/31/2006 22:00:00*3.944*3.944*3.9442*3.9306
08/31/2006 22:05:00*3.94495*3.9439*3.94495*3.93025
08/31/2006 22:10:00*3.9462*3.9456*3.9462*3.9309
08/31/2006 22:15:00*3.9453*3.9461*3.9464*3.93025
08/31/2006 22:20:00*3.94675*3.9306*3.94675*3.9306
08/31/2006 22:25:00*3.9459*3.9312*3.9465*3.9306
08/31/2006 22:30:00*3.9461*3.9462*3.9466*3.9306
08/31/2006 22:35:00*3.94635*3.9462*3.9465*3.92995
08/31/2006 22:40:00*3.9464*3.946*3.9465*3.92965
08/31/2006 22:45:00*3.9462*3.9462*3.9468*3.92935
08/31/2006 22:50:00*3.94705*3.9461*3.94705*3.92965
08/31/2006 22:55:00*3.9462*3.9463*3.9465*3.93025
08/31/2006 23:00:00*3.946*3.9463*3.9466*3.92965
08/31/2006 23:05:00*3.94695*3.946*3.94695*3.92995
08/31/2006 23:10:00*3.9463*3.92995*3.9465*3.92965
08/31/2006 23:15:00*3.9464*3.9462*3.9466*3.92965
08/31/2006 23:20:00*3.94615*3.9464*3.9465*3.92965
08/31/2006 23:25:00*3.9461*3.9462*3.9466*3.92875
08/31/2006 23:30:00*3.92875*3.9464*3.9466*3.92845
08/31/2006 23:35:00*3.94625*3.9462*3.9465*3.92965
08/31/2006 23:40:00*3.92965*3.9462*3.9467*3.92935
08/31/2006 23:45:00*3.9464*3.9462*3.9464*3.9462
08/31/2006 23:50:00*3.94625*3.946*3.9466*3.92995
08/31/2006 23:55:00*3.9462*3.92995*3.9465*3.92965
09/01/2006 00:00:00*3.9462*3.93025*3.9466*3.92995
09/01/2006 00:05:00*3.94605*3.9461*3.9465*3.93025
09/01/2006 00:10:00*3.946*3.9309*3.9463*3.9309
09/01/2006 00:15:00*3.9461*3.9318*3.9466*3.9309
09/01/2006 00:20:00*3.94935*3.946*3.94935*3.9318
09/01/2006 00:25:00*3.9463*3.93215*3.9466*3.9318
09/01/2006 00:30:00*3.9459*3.9463*3.9464*3.9318
09/01/2006 00:35:00*3.94615*3.9461*3.9466*3.9312
09/01/2006 00:40:00*3.9462*3.9461*3.9465*3.9309
09/01/2006 00:45:00*3.9458*3.9462*3.9464*3.93025
09/01/2006 00:50:00*3.94635*3.9309*3.9465*3.9306
09/01/2006 00:55:00*3.9465*3.9462*3.9466*3.9309
09/01/2006 01:00:00*3.946*3.9462*3.9462*3.946
09/01/2006 01:05:00*3.94655*3.9462*3.94655*3.93025
09/01/2006 01:10:00*3.9461*3.9462*3.9465*3.9309
09/01/2006 01:15:00*3.9318*3.9463*3.9466*3.9315
09/01/2006 01:20:00*3.94645*3.9462*3.9466*3.93245
09/01/2006 01:25:00*3.9459*3.9462*3.9466*3.9318
09/01/2006 01:30:00*3.94605*3.9462*3.9466*3.9315
09/01/2006 01:35:00*3.94605*3.9462*3.9465*3.93215
09/01/2006 01:40:00*3.9465*3.9458*3.9465*3.93215
09/01/2006 01:45:00*3.9461*3.9454*3.9464*3.93245
09/01/2006 01:50:00*3.94525*3.9452*3.9463*3.93305
09/01/2006 01:55:00*3.9455*3.945*3.9458*3.93365
09/01/2006 02:00:00*3.9451*3.9451*3.9454*3.9343
09/01/2006 02:05:00*3.94555*3.947*3.948*3.93365
09/01/2006 02:10:00*3.93335*3.94465*3.947*3.93335
09/01/2006 02:15:00*3.9449*3.9451*3.948*3.944
09/01/2006 02:20:00*3.94485*3.945*3.948*3.93365
09/01/2006 02:25:00*3.9453*3.92985*3.948*3.92985
09/01/2006 02:30:00*3.9452*3.946*3.9466*3.92985
09/01/2006 02:35:00*3.94605*3.9486*3.949*3.92955
09/01/2006 02:40:00*3.94835*3.94685*3.9489*3.94685
09/01/2006 02:45:00*3.9468*3.9491*3.9492*3.92925
09/01/2006 02:50:00*3.94885*3.949*3.9499*3.9277
09/01/2006 02:55:00*3.9497*3.9286*3.9521*3.9286
09/01/2006 03:00:00*3.949*3.94895*3.9503*3.9286
09/01/2006 03:05:00*3.94865*3.948*3.9494*3.9468
09/01/2006 03:10:00*3.9478*3.9481*3.9483*3.947
09/01/2006 03:15:00*3.948*3.94855*3.9495*3.947
09/01/2006 03:20:00*3.949*3.95025*3.9505*3.94855
09/01/2006 03:25:00*3.9502*3.95045*3.951*3.94985
09/01/2006 03:30:00*3.9527*3.955*3.9572*3.95045
09/01/2006 03:35:00*3.95485*3.95635*3.957*3.95375
09/01/2006 03:40:00*3.9563*3.958*3.9582*3.9558
09/01/2006 03:45:00*3.957*3.95985*3.9625*3.95685
09/01/2006 03:50:00*3.9605*3.96185*3.9628*3.95985
09/01/2006 03:55:00*3.961*3.9599*3.9635*3.95955
09/01/2006 04:00:00*3.96*3.95645*3.9604*3.95645
09/01/2006 04:05:00*3.95635*3.95785*3.9583*3.956
09/01/2006 04:10:00*3.9578*3.95735*3.9593*3.957
09/01/2006 04:15:00*3.9578*3.95585*3.958*3.95585
09/01/2006 04:20:00*3.95575*3.95555*3.956*3.95515
09/01/2006 04:25:00*3.956*3.95555*3.957*3.95555
09/01/2006 04:30:00*3.9567*3.95805*3.9583*3.95555
09/01/2006 04:35:00*3.95785*3.958*3.95805*3.95735
09/01/2006 04:40:00*3.957*3.956*3.958*3.95565
09/01/2006 04:45:00*3.9575*3.955*3.9575*3.955
09/01/2006 04:50:00*3.95665*3.95615*3.95665*3.955
09/01/2006 04:55:00*3.95605*3.95475*3.957*3.95475
09/01/2006 05:00:00*3.9553*3.955*3.956*3.95415
09/01/2006 05:05:00*3.95455*3.95515*3.9555*3.95455
09/01/2006 05:10:00*3.9547*3.956*3.956*3.95445
09/01/2006 05:15:00*3.9555*3.95495*3.956*3.95495
09/01/2006 05:20:00*3.95535*3.95565*3.956*3.954
09/01/2006 05:25:00*3.9558*3.95565*3.957*3.95545
09/01/2006 05:30:00*3.956*3.95575*3.9563*3.955
09/01/2006 05:35:00*3.95625*3.9585*3.96*3.95575
09/01/2006 05:40:00*3.9582*3.9594*3.961*3.95635
09/01/2006 05:45:00*3.95875*3.9599*3.9604*3.95875
09/01/2006 05:50:00*3.95905*3.9598*3.9602*3.95845
09/01/2006 05:55:00*3.9594*3.9614*3.962*3.95875
09/01/2006 06:00:00*3.96085*3.9626*3.9639*3.96085
09/01/2006 06:05:00*3.96315*3.96445*3.9649*3.961
09/01/2006 06:10:00*3.96465*3.965*3.9672*3.96415
09/01/2006 06:15:00*3.96595*3.96825*3.9687*3.965
09/01/2006 06:20:00*3.96865*3.96645*3.96865*3.96645
09/01/2006 06:25:00*3.9669*3.96725*3.969*3.96645
09/01/2006 06:30:00*3.9681*3.97165*3.9722*3.967
09/01/2006 06:35:00*3.97235*3.97425*3.9752*3.97145
09/01/2006 06:40:00*3.9746*3.973*3.9746*3.97175
09/01/2006 06:45:00*3.973*3.97345*3.974*3.97285
09/01/2006 06:50:00*3.97395*3.9759*3.9764*3.97345
09/01/2006 06:55:00*3.9757*3.97655*3.9773*3.97465
09/01/2006 07:00:00*3.9765*3.975*3.977*3.97445
09/01/2006 07:05:00*3.97505*3.97425*3.976*3.97425
09/01/2006 07:10:00*3.974*3.975*3.976*3.974
09/01/2006 07:15:00*3.9752*3.9692*3.976*3.9683
09/01/2006 07:20:00*3.96885*3.97235*3.973*3.96885
09/01/2006 07:25:00*3.973*3.97215*3.974*3.971
09/01/2006 07:30:00*3.9732*3.974*3.974*3.971
09/01/2006 07:35:00*3.97125*3.97145*3.974*3.969
09/01/2006 07:40:00*3.9717*3.97075*3.972*3.966
09/01/2006 07:45:00*3.971*3.96945*3.9714*3.96885
09/01/2006 07:50:00*3.96995*3.96905*3.9704*3.96895
09/01/2006 07:55:00*3.96925*3.96915*3.971*3.96895
09/01/2006 08:00:00*3.9694*3.96695*3.97*3.966
09/01/2006 08:05:00*3.96745*3.96675*3.9699*3.964
09/01/2006 08:10:00*3.967*3.966*3.968*3.96565
09/01/2006 08:15:00*3.9663*3.968*3.9695*3.96585
09/01/2006 08:20:00*3.96805*3.9662*3.96805*3.96365
09/01/2006 08:25:00*3.9664*3.966*3.968*3.96555
09/01/2006 08:30:00*3.96565*3.96575*3.9665*3.9627
09/01/2006 08:35:00*3.9683*3.969*3.9725*3.96575
09/01/2006 08:40:00*3.96885*3.97135*3.974*3.968
09/01/2006 08:45:00*3.9722*3.97245*3.9745*3.96785
09/01/2006 08:50:00*3.97255*3.971*3.9735*3.971
09/01/2006 08:55:00*3.9725*3.97265*3.974*3.971
09/01/2006 09:00:00*3.9728*3.9713*3.9731*3.9685
09/01/2006 09:05:00*3.97095*3.9723*3.973*3.97
09/01/2006 09:10:00*3.9708*3.97315*3.974*3.9677
09/01/2006 09:15:00*3.97285*3.9726*3.97355*3.96975
09/01/2006 09:20:00*3.97245*3.9702*3.974*3.96975
09/01/2006 09:25:00*3.96965*3.9665*3.9707*3.96595
09/01/2006 09:30:00*3.96655*3.96765*3.9685*3.966
09/01/2006 09:35:00*3.968*3.9634*3.968*3.9595
09/01/2006 09:40:00*3.9632*3.963*3.964*3.96185
09/01/2006 09:45:00*3.9633*3.9644*3.965*3.963
09/01/2006 09:50:00*3.96425*3.96285*3.96515*3.96265
09/01/2006 09:55:00*3.963*3.963*3.9643*3.96255
09/01/2006 10:00:00*3.962*3.96345*3.964*3.962
09/01/2006 10:05:00*3.96305*3.96345*3.9647*3.96195
09/01/2006 10:10:00*3.96295*3.965*3.9672*3.96295
09/01/2006 10:15:00*3.964*3.962*3.966*3.96195
09/01/2006 10:20:00*3.9623*3.963*3.964*3.961
09/01/2006 10:25:00*3.9634*3.96315*3.9635*3.963
09/01/2006 10:30:00*3.964*3.97*3.97*3.963
09/01/2006 10:35:00*3.96985*3.96945*3.9703*3.96615
09/01/2006 10:40:00*3.9707*3.97165*3.973*3.96945
09/01/2006 10:45:00*3.9719*3.96765*3.9719*3.96715
09/01/2006 10:50:00*3.96745*3.9685*3.9707*3.96745
09/01/2006 10:55:00*3.9682*3.97165*3.9727*3.96805
09/01/2006 11:00:00*3.9725*3.97015*3.9725*3.96985
09/01/2006 11:05:00*3.97045*3.96855*3.97165*3.9675
09/01/2006 11:10:00*3.9685*3.966*3.96865*3.9652
09/01/2006 11:15:00*3.967*3.968*3.968*3.966
09/01/2006 11:20:00*3.96835*3.96855*3.9697*3.967
09/01/2006 11:25:00*3.9677*3.967*3.969*3.967
09/01/2006 11:30:00*3.968*3.968*3.969*3.967
09/01/2006 11:35:00*3.96795*3.968*3.969*3.965
09/01/2006 11:40:00*3.968*3.96825*3.96845*3.965
09/01/2006 11:45:00*3.9695*3.965*3.9695*3.965
09/01/2006 11:50:00*3.97145*3.97*3.97145*3.965
09/01/2006 11:55:00*3.9707*3.96985*3.9707*3.968
09/01/2006 12:00:00*3.97*3.96895*3.97105*3.9672
09/01/2006 12:05:00*3.97265*3.96895*3.97265*3.9677
09/01/2006 12:10:00*3.9692*3.97075*3.971*3.9677
09/01/2006 12:15:00*3.971*3.96985*3.971*3.9695
09/01/2006 12:20:00*3.97025*3.96975*3.97025*3.9678
09/01/2006 12:25:00*3.9681*3.9681*3.96975*3.9681
09/01/2006 12:30:00*3.9691*3.96875*3.97015*3.9676
09/01/2006 12:35:00*3.9691*3.9678*3.97015*3.9676
09/01/2006 12:40:00*3.9688*3.96805*3.97015*3.9678
09/01/2006 12:45:00*3.96805*3.96805*3.96805*3.96805
09/01/2006 12:50:00*3.96795*3.96795*3.96805*3.96795
09/01/2006 12:55:00*3.9676*3.96745*3.96795*3.96735
09/01/2006 13:00:00*3.96745*3.96745*3.96745*3.96745
09/01/2006 13:05:00*3.96785*3.96735*3.96785*3.96735
09/01/2006 13:10:00*3.96735*3.96735*3.96735*3.96735
09/01/2006 13:15:00*3.96735*3.96735*3.96735*3.96735
09/01/2006 13:20:00*3.96805*3.96805*3.96805*3.96735
09/01/2006 13:25:00*3.96805*3.96805*3.96805*3.96805
09/01/2006 13:30:00*3.96805*3.96805*3.96805*3.96805
09/01/2006 13:35:00*3.96755*3.96755*3.96805*3.96755
09/01/2006 13:40:00*3.96755*3.96755*3.96755*3.96755
09/01/2006 13:45:00*3.96755*3.96755*3.96755*3.96755
09/01/2006 13:50:00*3.96735*3.9649*3.96755*3.9649
09/01/2006 13:55:00*3.9649*3.9649*3.9649*3.9649
09/01/2006 14:00:00*3.9649*3.9649*3.9649*3.9649
09/01/2006 14:05:00*3.96575*3.96575*3.96575*3.9649
09/01/2006 14:10:00*3.96575*3.96575*3.96575*3.96575
09/01/2006 14:15:00*3.96575*3.96575*3.96575*3.96575
09/01/2006 14:20:00*3.96545*3.96545*3.96575*3.96545
09/01/2006 14:25:00*3.96545*3.96285*3.96545*3.96285
09/01/2006 14:30:00*3.9638*3.96355*3.9638*3.96285
09/01/2006 14:35:00*3.96435*3.96305*3.96435*3.96285
09/01/2006 14:40:00*3.96305*3.96305*3.96305*3.96305
09/01/2006 14:45:00*3.96305*3.96305*3.96305*3.96305
09/01/2006 14:50:00*3.96375*3.96455*3.9648*3.96305
09/01/2006 14:55:00*3.96455*3.96455*3.96455*3.96455
09/01/2006 15:00:00*3.96455*3.96455*3.96455*3.96455
09/01/2006 15:05:00*3.96495*3.9646*3.96495*3.9638
09/01/2006 15:10:00*3.9655*3.9655*3.9655*3.9646
09/01/2006 15:15:00*3.9646*3.9646*3.9655*3.9646
09/01/2006 15:20:00*3.96465*3.96465*3.96465*3.9646
09/01/2006 15:25:00*3.96465*3.96465*3.96465*3.96465
09/01/2006 15:30:00*3.96465*3.96465*3.96465*3.96465
09/01/2006 15:35:00*3.9663*3.9646*3.9663*3.9646
09/01/2006 15:40:00*3.9663*3.9663*3.9663*3.9646
09/01/2006 15:45:00*3.9656*3.9658*3.9663*3.9656
09/01/2006 15:50:00*3.96605*3.96605*3.96605*3.9658
09/01/2006 15:55:00*3.96605*3.96605*3.96605*3.96605
09/01/2006 16:00:00*3.96605*3.96605*3.96605*3.96605
09/01/2006 16:05:00*3.96515*3.96515*3.96605*3.96515
09/01/2006 16:10:00*3.96515*3.96515*3.96515*3.96515
09/01/2006 16:15:00*3.96515*3.96515*3.96515*3.96515
09/01/2006 16:20:00*3.96565*3.96565*3.96565*3.96515
09/01/2006 16:25:00*3.96565*3.96565*3.96565*3.96565
09/01/2006 16:30:00*3.9656*3.9656*3.96565*3.9656
09/01/2006 16:35:00*3.96545*3.96545*3.9656*3.96545
09/01/2006 16:40:00*3.96545*3.96545*3.96545*3.96545
09/01/2006 16:45:00*3.96545*3.96545*3.96545*3.96545
09/01/2006 16:50:00*3.96645*3.96645*3.96645*3.96545
09/01/2006 16:55:00*3.96645*3.96645*3.96645*3.96645
09/01/2006 17:00:00*3.9608*3.9608*3.96645*3.9608
