08/30/2006 17:05:00*3.93845*3.93845*3.9389*3.93845
08/30/2006 17:10:00*3.9387*3.9387*3.9387*3.93845
08/30/2006 17:15:00*3.9387*3.9387*3.9387*3.9387
08/30/2006 17:20:00*3.93835*3.9404*3.9404*3.93835
08/30/2006 17:25:00*3.9404*3.9404*3.9404*3.9404
08/30/2006 17:30:00*3.9404*3.9404*3.9404*3.9404
08/30/2006 17:35:00*3.93995*3.93995*3.9404*3.93995
08/30/2006 17:40:00*3.93995*3.93995*3.93995*3.93995
08/30/2006 17:45:00*3.93995*3.93995*3.93995*3.93995
08/30/2006 17:50:00*3.94035*3.94035*3.94035*3.93995
08/30/2006 17:55:00*3.94035*3.94035*3.94035*3.94035
08/30/2006 18:00:00*3.94035*3.94035*3.94035*3.94035
08/30/2006 18:05:00*3.94025*3.9403*3.9406*3.94025
08/30/2006 18:10:00*3.9406*3.9405*3.9406*3.9402
08/30/2006 18:15:00*3.9402*3.9406*3.9406*3.9402
08/30/2006 18:20:00*3.94065*3.9403*3.94065*3.94
08/30/2006 18:25:00*3.9406*3.9403*3.9406*3.9402
08/30/2006 18:30:00*3.9406*3.9405*3.9406*3.9401
08/30/2006 18:35:00*3.94035*3.9403*3.9406*3.9402
08/30/2006 18:40:00*3.9406*3.9403*3.9406*3.94
08/30/2006 18:45:00*3.9406*3.9405*3.9413*3.9403
08/30/2006 18:50:00*3.9406*3.9409*3.941*3.94045
08/30/2006 18:55:00*3.9406*3.9406*3.9409*3.9406
08/30/2006 19:00:00*3.9403*3.9408*3.941*3.9403
08/30/2006 19:05:00*3.94055*3.9407*3.941*3.9401
08/30/2006 19:10:00*3.941*3.9408*3.941*3.9401
08/30/2006 19:15:00*3.9407*3.9408*3.941*3.9404
08/30/2006 19:30:00*3.9408*3.9406*3.941*3.9391
08/30/2006 19:35:00*3.94095*3.9408*3.941*3.9388
08/30/2006 19:40:00*3.9405*3.9407*3.9411*3.9388
08/30/2006 19:45:00*3.9404*3.9388*3.941*3.9388
08/30/2006 19:50:00*3.94055*3.9404*3.9407*3.9388
08/30/2006 19:55:00*3.9405*3.9403*3.9411*3.9363
08/30/2006 20:00:00*3.9406*3.9403*3.9407*3.93665
08/30/2006 20:05:00*3.94005*3.9406*3.9407*3.93665
08/30/2006 20:10:00*3.9403*3.9403*3.9407*3.9363
08/30/2006 20:15:00*3.9406*3.9404*3.941*3.93665
08/30/2006 20:20:00*3.94055*3.9403*3.9411*3.9382
08/30/2006 20:25:00*3.9406*3.9403*3.9406*3.9379
08/30/2006 20:30:00*3.9405*3.9404*3.9407*3.93755
08/30/2006 20:35:00*3.94095*3.9405*3.94095*3.93755
08/30/2006 20:40:00*3.9402*3.9406*3.9407*3.93695
08/30/2006 20:45:00*3.93725*3.9406*3.9408*3.9363
08/30/2006 20:50:00*3.94045*3.9404*3.9407*3.93695
08/30/2006 20:55:00*3.9407*3.9363*3.9408*3.9363
08/30/2006 21:00:00*3.94*3.9404*3.9409*3.9363
08/30/2006 21:05:00*3.94035*3.9367*3.9406*3.9363
08/30/2006 21:10:00*3.9368*3.9373*3.9378*3.9351
08/30/2006 21:15:00*3.9376*3.9374*3.9378*3.93545
08/30/2006 21:20:00*3.93715*3.9374*3.9377*3.937
08/30/2006 21:25:00*3.9377*3.9382*3.9382*3.9371
08/30/2006 21:30:00*3.9372*3.9376*3.9382*3.9372
08/30/2006 21:35:00*3.93755*3.9373*3.9379*3.9373
08/30/2006 21:40:00*3.9377*3.9376*3.9377*3.937
08/30/2006 21:45:00*3.9374*3.9374*3.9382*3.9371
08/30/2006 21:50:00*3.93705*3.9373*3.9379*3.93665
08/30/2006 21:55:00*3.9376*3.9373*3.9377*3.937
08/30/2006 22:00:00*3.937*3.9375*3.9376*3.93635
08/30/2006 22:05:00*3.93745*3.9374*3.9376*3.93635
08/30/2006 22:10:00*3.9371*3.9374*3.9376*3.93635
08/30/2006 22:15:00*3.9371*3.9374*3.9376*3.93605
08/30/2006 22:20:00*3.93765*3.9374*3.9378*3.93575
08/30/2006 22:25:00*3.9371*3.9374*3.9378*3.93665
08/30/2006 22:30:00*3.9371*3.9373*3.9377*3.93665
08/30/2006 22:35:00*3.93765*3.937*3.93765*3.93635
08/30/2006 22:40:00*3.9373*3.9374*3.9376*3.93665
08/30/2006 22:45:00*3.9373*3.9373*3.9377*3.93665
08/30/2006 22:50:00*3.93745*3.9372*3.9377*3.93665
08/30/2006 22:55:00*3.9373*3.9372*3.9377*3.937
08/30/2006 23:00:00*3.9373*3.9373*3.9377*3.937
08/30/2006 23:05:00*3.93785*3.9376*3.93785*3.9373
08/30/2006 23:10:00*3.9373*3.9373*3.9377*3.937
08/30/2006 23:15:00*3.937*3.9374*3.9376*3.93665
08/30/2006 23:20:00*3.93755*3.9374*3.9378*3.93665
08/30/2006 23:25:00*3.9371*3.9374*3.9376*3.93635
08/30/2006 23:30:00*3.9371*3.9373*3.9376*3.93575
08/30/2006 23:35:00*3.93755*3.93635*3.9378*3.93605
08/30/2006 23:40:00*3.9372*3.9372*3.9378*3.93575
08/30/2006 23:45:00*3.9375*3.9372*3.9377*3.93545
08/30/2006 23:50:00*3.93715*3.9374*3.9377*3.9351
08/30/2006 23:55:00*3.9372*3.9375*3.9377*3.93545
08/31/2006 00:00:00*3.9372*3.9372*3.9376*3.9351
08/31/2006 00:05:00*3.93755*3.9372*3.9378*3.9348
08/31/2006 00:10:00*3.9375*3.9374*3.9377*3.93545
08/31/2006 00:15:00*3.93545*3.9372*3.9377*3.93545
08/31/2006 00:20:00*3.93765*3.9372*3.9377*3.9351
08/31/2006 00:25:00*3.93545*3.9372*3.9376*3.9351
08/31/2006 00:30:00*3.9375*3.9372*3.9376*3.9345
08/31/2006 00:35:00*3.93725*3.9373*3.9376*3.9345
08/31/2006 00:40:00*3.937*3.9377*3.9377*3.9342
08/31/2006 00:45:00*3.9374*3.9345*3.9378*3.9339
08/31/2006 00:50:00*3.93725*3.9375*3.9378*3.9336
08/31/2006 00:55:00*3.9378*3.9339*3.9378*3.9339
08/31/2006 01:00:00*3.9377*3.9382*3.9385*3.9336
08/31/2006 01:05:00*3.9383*3.9381*3.9386*3.9333
08/31/2006 01:10:00*3.9378*3.9382*3.9386*3.9336
08/31/2006 01:15:00*3.9379*3.9384*3.9387*3.9336
08/31/2006 01:20:00*3.93845*3.9421*3.9425*3.9333
08/31/2006 01:25:00*3.9424*3.9424*3.9428*3.93295
08/31/2006 01:30:00*3.9426*3.9424*3.9427*3.9336
08/31/2006 01:35:00*3.94185*3.9425*3.9427*3.9342
08/31/2006 01:40:00*3.9428*3.9424*3.9428*3.9342
08/31/2006 01:45:00*3.9423*3.9425*3.9428*3.93575
08/31/2006 01:50:00*3.94235*3.9421*3.9428*3.93575
08/31/2006 01:55:00*3.9424*3.9424*3.9428*3.9351
08/31/2006 02:00:00*3.9427*3.93575*3.9427*3.93545
08/31/2006 02:05:00*3.94225*3.9424*3.9428*3.9348
08/31/2006 02:10:00*3.9423*3.94225*3.9449*3.93895
08/31/2006 02:15:00*3.9421*3.9423*3.94295*3.9399
08/31/2006 02:20:00*3.94215*3.9422*3.94285*3.9399
08/31/2006 02:25:00*3.9419*3.9406*3.9432*3.9402
08/31/2006 02:30:00*3.9403*3.9397*3.9416*3.9315
08/31/2006 02:35:00*3.94015*3.9378*3.94015*3.93025
08/31/2006 02:40:00*3.9375*3.9385*3.9389*3.92995
08/31/2006 02:45:00*3.93815*3.9382*3.9388*3.93735
08/31/2006 02:50:00*3.93765*3.938*3.94*3.9346
08/31/2006 02:55:00*3.9383*3.9368*3.9383*3.9363
08/31/2006 03:00:00*3.9371*3.9369*3.9373*3.9362
08/31/2006 03:05:00*3.93665*3.9388*3.94235*3.93665
08/31/2006 03:10:00*3.9386*3.93705*3.93935*3.9366
08/31/2006 03:15:00*3.9364*3.936*3.93705*3.9359
08/31/2006 03:20:00*3.93595*3.93635*3.937*3.93595
08/31/2006 03:25:00*3.9365*3.93645*3.9375*3.936
08/31/2006 03:30:00*3.936*3.93625*3.937*3.9344
08/31/2006 03:35:00*3.93625*3.938*3.938*3.9362
08/31/2006 03:40:00*3.9376*3.94085*3.94145*3.9373
08/31/2006 03:45:00*3.941*3.9413*3.9413*3.93845
08/31/2006 03:50:00*3.94125*3.94145*3.9416*3.94075
08/31/2006 03:55:00*3.942*3.94105*3.942*3.94
08/31/2006 04:00:00*3.94115*3.9413*3.942*3.94075
08/31/2006 04:05:00*3.94095*3.94345*3.9442*3.94095
08/31/2006 04:10:00*3.94355*3.94275*3.94425*3.9425
08/31/2006 04:15:00*3.942*3.943*3.944*3.942
08/31/2006 04:20:00*3.94335*3.942*3.94335*3.9413
08/31/2006 04:25:00*3.9421*3.94165*3.944*3.941
08/31/2006 04:30:00*3.9413*3.94145*3.942*3.9408
08/31/2006 04:35:00*3.9413*3.94195*3.9422*3.9405
08/31/2006 04:40:00*3.941*3.94185*3.942*3.9408
08/31/2006 04:45:00*3.9416*3.9388*3.94185*3.9385
08/31/2006 04:50:00*3.93875*3.93895*3.94*3.938
08/31/2006 04:55:00*3.9386*3.93715*3.939*3.9365
08/31/2006 05:00:00*3.9365*3.938*3.938*3.9365
08/31/2006 05:05:00*3.93775*3.937*3.938*3.937
08/31/2006 05:10:00*3.9374*3.9373*3.938*3.93695
08/31/2006 05:15:00*3.93725*3.937*3.9379*3.936
08/31/2006 05:20:00*3.93605*3.936*3.937*3.936
08/31/2006 05:25:00*3.9355*3.93685*3.9372*3.935
08/31/2006 05:30:00*3.9371*3.93675*3.9376*3.93605
08/31/2006 05:35:00*3.93585*3.936*3.9368*3.93585
08/31/2006 05:40:00*3.9362*3.935*3.937*3.935
08/31/2006 05:45:00*3.936*3.936*3.9364*3.935
08/31/2006 05:50:00*3.93565*3.9342*3.937*3.933
08/31/2006 05:55:00*3.93385*3.93445*3.936*3.93365
08/31/2006 06:00:00*3.9342*3.9344*3.93445*3.93415
08/31/2006 06:05:00*3.93445*3.9342*3.9347*3.933
08/31/2006 06:10:00*3.934*3.93375*3.9342*3.9337
08/31/2006 06:15:00*3.93445*3.93575*3.936*3.93375
08/31/2006 06:20:00*3.93565*3.93585*3.936*3.93435
08/31/2006 06:25:00*3.9357*3.937*3.9372*3.93535
08/31/2006 06:30:00*3.9367*3.9354*3.9372*3.9354
08/31/2006 06:35:00*3.93545*3.93615*3.9362*3.935
08/31/2006 06:40:00*3.9359*3.937*3.937*3.9359
08/31/2006 06:45:00*3.937*3.9375*3.9382*3.9367
08/31/2006 06:50:00*3.93805*3.93735*3.93835*3.9361
08/31/2006 06:55:00*3.9377*3.93745*3.9387*3.9362
08/31/2006 07:00:00*3.9375*3.93745*3.938*3.937
08/31/2006 07:05:00*3.9378*3.9395*3.9397*3.93745
08/31/2006 07:10:00*3.938*3.9385*3.94*3.938
08/31/2006 07:15:00*3.93855*3.93765*3.939*3.93625
08/31/2006 07:20:00*3.93765*3.938*3.9385*3.937
08/31/2006 07:25:00*3.9377*3.937*3.938*3.937
08/31/2006 07:30:00*3.9385*3.93815*3.939*3.937
08/31/2006 07:35:00*3.93805*3.93775*3.939*3.937
08/31/2006 07:40:00*3.9384*3.93875*3.9392*3.93775
08/31/2006 07:45:00*3.9387*3.9389*3.94*3.938
08/31/2006 07:50:00*3.93885*3.93865*3.9389*3.93815
08/31/2006 07:55:00*3.9386*3.93835*3.93865*3.93835
08/31/2006 08:00:00*3.9394*3.939*3.9394*3.93835
08/31/2006 08:05:00*3.93955*3.93845*3.93955*3.938
08/31/2006 08:10:00*3.938*3.938*3.93845*3.937
08/31/2006 08:15:00*3.938*3.93805*3.93875*3.937
08/31/2006 08:20:00*3.93775*3.93835*3.93835*3.937
08/31/2006 08:25:00*3.937*3.93865*3.939*3.937
08/31/2006 08:30:00*3.938*3.93985*3.9417*3.938
08/31/2006 08:35:00*3.94*3.938*3.94135*3.938
08/31/2006 08:40:00*3.93925*3.93715*3.94*3.936
08/31/2006 08:45:00*3.938*3.935*3.938*3.934
08/31/2006 08:50:00*3.93655*3.93655*3.93865*3.935
08/31/2006 08:55:00*3.936*3.936*3.93665*3.935
08/31/2006 09:00:00*3.9371*3.9367*3.93755*3.9355
08/31/2006 09:05:00*3.93705*3.9378*3.93825*3.9358
08/31/2006 09:10:00*3.93795*3.9398*3.9405*3.9375
08/31/2006 09:15:00*3.94005*3.94*3.9405*3.938
08/31/2006 09:20:00*3.93975*3.93995*3.94*3.9385
08/31/2006 09:25:00*3.9393*3.94345*3.9453*3.9385
08/31/2006 09:30:00*3.9443*3.9428*3.945*3.9417
08/31/2006 09:35:00*3.9425*3.9419*3.9428*3.9417
08/31/2006 09:40:00*3.9423*3.9434*3.94455*3.9419
08/31/2006 09:45:00*3.943*3.9458*3.95*3.943
08/31/2006 09:50:00*3.9448*3.946*3.955*3.9448
08/31/2006 09:55:00*3.9463*3.94615*3.947*3.9458
08/31/2006 10:00:00*3.9463*3.94655*3.94655*3.945
08/31/2006 10:05:00*3.94705*3.946*3.94705*3.944
08/31/2006 10:10:00*3.9465*3.94455*3.94655*3.94415
08/31/2006 10:15:00*3.9447*3.94455*3.9457*3.944
08/31/2006 10:20:00*3.94415*3.94425*3.945*3.94415
08/31/2006 10:25:00*3.94435*3.944*3.94465*3.944
08/31/2006 10:30:00*3.9445*3.94475*3.9453*3.944
08/31/2006 10:35:00*3.94415*3.94525*3.946*3.943
08/31/2006 10:40:00*3.94555*3.94665*3.9479*3.9452
08/31/2006 10:45:00*3.9463*3.9485*3.949*3.946
08/31/2006 10:50:00*3.94815*3.94825*3.94875*3.94735
08/31/2006 10:55:00*3.9477*3.94735*3.9487*3.94705
08/31/2006 11:00:00*3.94725*3.94705*3.949*3.94635
08/31/2006 11:05:00*3.94785*3.94755*3.95*3.94705
08/31/2006 11:10:00*3.949*3.94725*3.949*3.945
08/31/2006 11:15:00*3.94745*3.94705*3.949*3.94655
08/31/2006 11:20:00*3.94765*3.94535*3.948*3.94485
08/31/2006 11:25:00*3.94525*3.944*3.946*3.93935
08/31/2006 11:30:00*3.94365*3.94255*3.945*3.93835
08/31/2006 11:35:00*3.94305*3.943*3.944*3.942
08/31/2006 11:40:00*3.943*3.944*3.944*3.94255
08/31/2006 11:45:00*3.943*3.94135*3.944*3.94135
08/31/2006 11:50:00*3.94155*3.94265*3.943*3.94135
08/31/2006 11:55:00*3.944*3.943*3.944*3.9417
08/31/2006 12:00:00*3.9428*3.945*3.9458*3.94275
08/31/2006 12:05:00*3.94465*3.94335*3.9458*3.94335
08/31/2006 12:10:00*3.9433*3.94255*3.944*3.94255
08/31/2006 12:15:00*3.9423*3.94205*3.94255*3.94205
08/31/2006 12:20:00*3.94225*3.94305*3.9433*3.94205
08/31/2006 12:25:00*3.94305*3.94305*3.94305*3.94305
08/31/2006 12:30:00*3.94305*3.94305*3.94305*3.94305
08/31/2006 12:35:00*3.94325*3.94335*3.9435*3.94305
08/31/2006 12:40:00*3.94335*3.94335*3.94335*3.94335
08/31/2006 12:45:00*3.94335*3.94335*3.94335*3.94335
08/31/2006 12:50:00*3.94415*3.9443*3.9443*3.94335
08/31/2006 12:55:00*3.94405*3.94405*3.9443*3.94405
08/31/2006 13:00:00*3.94405*3.94405*3.94405*3.94405
08/31/2006 13:05:00*3.94435*3.9442*3.94435*3.94405
08/31/2006 13:10:00*3.9442*3.9442*3.9442*3.9442
08/31/2006 13:15:00*3.9442*3.9442*3.9442*3.9442
08/31/2006 13:20:00*3.94425*3.94425*3.94425*3.9442
08/31/2006 13:25:00*3.94425*3.94425*3.94425*3.94425
08/31/2006 13:30:00*3.94425*3.94425*3.94425*3.94425
08/31/2006 13:35:00*3.94405*3.94405*3.94425*3.94405
08/31/2006 13:40:00*3.94405*3.94405*3.94405*3.94405
08/31/2006 13:45:00*3.944*3.94405*3.9442*3.94385
08/31/2006 13:50:00*3.94395*3.94395*3.94405*3.94395
08/31/2006 13:55:00*3.94395*3.94395*3.94395*3.94395
08/31/2006 14:00:00*3.9435*3.94305*3.94395*3.94305
08/31/2006 14:05:00*3.94285*3.94285*3.94305*3.94285
08/31/2006 14:10:00*3.94285*3.94285*3.94285*3.94285
08/31/2006 14:15:00*3.94285*3.94285*3.94285*3.94285
08/31/2006 14:20:00*3.94325*3.94325*3.94325*3.94285
08/31/2006 14:25:00*3.943*3.94305*3.94325*3.94285
08/31/2006 14:30:00*3.943*3.94285*3.94305*3.94285
08/31/2006 14:35:00*3.94305*3.94305*3.94305*3.94285
08/31/2006 14:40:00*3.94305*3.94305*3.94305*3.94305
08/31/2006 14:45:00*3.94305*3.94305*3.94305*3.94305
08/31/2006 14:50:00*3.94305*3.94305*3.94305*3.94305
08/31/2006 14:55:00*3.94305*3.94305*3.94305*3.94305
08/31/2006 15:00:00*3.9432*3.94275*3.9432*3.94275
08/31/2006 15:05:00*3.94335*3.9435*3.9435*3.94275
08/31/2006 15:10:00*3.9432*3.9435*3.9435*3.9432
08/31/2006 15:15:00*3.9435*3.9435*3.9435*3.9435
08/31/2006 15:20:00*3.94415*3.94415*3.94415*3.9435
08/31/2006 15:25:00*3.94415*3.94415*3.94415*3.94415
08/31/2006 15:30:00*3.94415*3.94415*3.94415*3.94415
08/31/2006 15:35:00*3.94315*3.94315*3.94415*3.94315
08/31/2006 15:40:00*3.94315*3.94315*3.94315*3.94315
08/31/2006 15:45:00*3.94315*3.94315*3.94315*3.94315
08/31/2006 15:50:00*3.94365*3.9435*3.94365*3.943
08/31/2006 15:55:00*3.9458*3.9458*3.9458*3.9435
08/31/2006 16:00:00*3.9458*3.9458*3.9458*3.9458
08/31/2006 16:05:00*3.94635*3.94635*3.94635*3.9458
08/31/2006 16:10:00*3.946*3.9458*3.94635*3.9458
08/31/2006 16:15:00*3.9458*3.9458*3.9458*3.9458
08/31/2006 16:20:00*3.94585*3.94585*3.94585*3.9458
08/31/2006 16:25:00*3.94585*3.94585*3.94585*3.94585
08/31/2006 16:30:00*3.94585*3.94585*3.94585*3.94585
08/31/2006 16:35:00*3.94565*3.94565*3.94585*3.94565
08/31/2006 16:40:00*3.94565*3.94565*3.94565*3.94565
08/31/2006 16:45:00*3.94565*3.94565*3.94565*3.94565
08/31/2006 16:50:00*3.94615*3.94615*3.94615*3.94565
08/31/2006 16:55:00*3.94615*3.94615*3.94615*3.94615
08/31/2006 17:00:00*3.94615*3.94615*3.94615*3.94615
