08/29/2006 17:05:00*3.94695*3.9443*3.94695*3.9443
08/29/2006 17:10:00*3.9443*3.9443*3.9443*3.9443
08/29/2006 17:15:00*3.9466*3.9466*3.9466*3.9443
08/29/2006 17:20:00*3.94665*3.94665*3.94665*3.9466
08/29/2006 17:30:00*3.9488*3.9488*3.9488*3.9488
08/29/2006 17:35:00*3.94895*3.94895*3.94895*3.9488
08/29/2006 17:40:00*3.94895*3.94895*3.94895*3.94895
08/29/2006 17:45:00*3.94895*3.94895*3.94895*3.94895
08/29/2006 17:50:00*3.94905*3.94905*3.94905*3.94895
08/29/2006 17:55:00*3.94905*3.94905*3.94905*3.94905
08/29/2006 18:00:00*3.94905*3.94905*3.94905*3.94905
08/29/2006 18:05:00*3.94955*3.94955*3.94955*3.94905
08/29/2006 18:10:00*3.94955*3.94955*3.94955*3.94955
08/29/2006 18:15:00*3.9491*3.949*3.94955*3.9485
08/29/2006 18:20:00*3.94885*3.9488*3.9491*3.9483
08/29/2006 18:25:00*3.9491*3.9488*3.9494*3.9483
08/29/2006 18:30:00*3.9485*3.9488*3.9491*3.9484
08/29/2006 18:35:00*3.94985*3.9486*3.94985*3.9482
08/29/2006 18:40:00*3.9488*3.9489*3.9492*3.9482
08/29/2006 18:45:00*3.9487*3.9487*3.9492*3.9485
08/29/2006 18:50:00*3.94895*3.9488*3.9492*3.9485
08/29/2006 18:55:00*3.9485*3.9487*3.9494*3.9484
08/29/2006 19:00:00*3.9484*3.9487*3.9491*3.9484
08/29/2006 19:10:00*3.949*3.9488*3.9492*3.9444
08/29/2006 19:15:00*3.9485*3.9489*3.9494*3.9453
08/29/2006 19:20:00*3.9495*3.9488*3.9495*3.9453
08/29/2006 19:25:00*3.945*3.945*3.9488*3.945
08/29/2006 19:30:00*3.9492*3.9486*3.9492*3.945
08/29/2006 19:35:00*3.94965*3.9488*3.94965*3.9453
08/29/2006 19:40:00*3.9453*3.9488*3.9491*3.9453
08/29/2006 19:45:00*3.9491*3.9488*3.9491*3.9456
08/29/2006 19:50:00*3.94985*3.9487*3.94985*3.9453
08/29/2006 19:55:00*3.949*3.9486*3.9494*3.9447
08/29/2006 20:00:00*3.9489*3.9488*3.9492*3.945
08/29/2006 20:05:00*3.94905*3.9487*3.94905*3.9444
08/29/2006 20:10:00*3.9444*3.9487*3.9492*3.94345
08/29/2006 20:15:00*3.949*3.9447*3.9492*3.94315
08/29/2006 20:20:00*3.94925*3.9444*3.94925*3.9441
08/29/2006 20:25:00*3.9484*3.9459*3.9491*3.9441
08/29/2006 20:30:00*3.9491*3.9488*3.9497*3.9459
08/29/2006 20:35:00*3.94905*3.9488*3.9492*3.9475
08/29/2006 20:40:00*3.9491*3.9487*3.9494*3.9478
08/29/2006 20:45:00*3.9488*3.9472*3.9492*3.9472
08/29/2006 20:50:00*3.94895*3.949*3.9491*3.9472
08/29/2006 20:55:00*3.9487*3.9488*3.9494*3.9475
08/29/2006 21:00:00*3.9489*3.9486*3.9492*3.9484
08/29/2006 21:05:00*3.94905*3.9489*3.9493*3.9484
08/29/2006 21:10:00*3.9492*3.9488*3.9495*3.9485
08/29/2006 21:15:00*3.9491*3.9488*3.9492*3.9485
08/29/2006 21:20:00*3.9487*3.9486*3.9493*3.9485
08/29/2006 21:25:00*3.9489*3.9487*3.9492*3.9484
08/29/2006 21:30:00*3.949*3.9488*3.9499*3.9484
08/29/2006 21:35:00*3.94875*3.9489*3.9506*3.9484
08/29/2006 21:40:00*3.9486*3.9488*3.9494*3.9472
08/29/2006 21:45:00*3.9491*3.9488*3.9491*3.9462
08/29/2006 22:00:00*3.9492*3.9488*3.9492*3.945
08/29/2006 22:05:00*3.94985*3.9488*3.94985*3.9447
08/29/2006 22:10:00*3.9485*3.945*3.9492*3.945
08/29/2006 22:15:00*3.9491*3.9487*3.9491*3.945
08/29/2006 22:20:00*3.94955*3.9488*3.94955*3.9456
08/29/2006 22:25:00*3.9491*3.9488*3.9491*3.9459
08/29/2006 22:30:00*3.9453*3.9487*3.9492*3.9438
08/29/2006 22:35:00*3.94885*3.94285*3.9491*3.94255
08/29/2006 22:40:00*3.9488*3.9488*3.9492*3.94285
08/29/2006 22:45:00*3.9487*3.94285*3.949*3.94285
08/29/2006 22:50:00*3.94915*3.9489*3.9492*3.94285
08/29/2006 22:55:00*3.93675*3.9487*3.9489*3.93675
08/29/2006 23:00:00*3.9489*3.9488*3.9492*3.93705
08/29/2006 23:05:00*3.94925*3.9487*3.94925*3.93735
08/29/2006 23:10:00*3.938*3.938*3.949*3.938
08/29/2006 23:15:00*3.9486*3.9486*3.9492*3.938
08/29/2006 23:20:00*3.94875*3.9389*3.9489*3.9386
08/29/2006 23:25:00*3.9485*3.9488*3.9492*3.9383
08/29/2006 23:30:00*3.9485*3.9386*3.9492*3.9386
08/29/2006 23:35:00*3.94985*3.9487*3.94985*3.938
08/29/2006 23:40:00*3.949*3.9486*3.9492*3.9383
08/29/2006 23:45:00*3.9386*3.9383*3.949*3.9383
08/29/2006 23:50:00*3.94945*3.94945*3.94945*3.9383
08/29/2006 23:55:00*3.9486*3.9389*3.94945*3.9386
08/30/2006 00:00:00*3.9389*3.9389*3.9389*3.9389
08/30/2006 00:05:00*3.94955*3.9488*3.94955*3.9389
08/30/2006 00:10:00*3.949*3.9489*3.9491*3.9398
08/30/2006 00:15:00*3.9488*3.9489*3.9491*3.9401
08/30/2006 00:20:00*3.94855*3.949*3.9491*3.9404
08/30/2006 00:25:00*3.9487*3.9487*3.9491*3.94075
08/30/2006 00:30:00*3.949*3.9488*3.9491*3.94105
08/30/2006 00:35:00*3.94885*3.9488*3.9491*3.94105
08/30/2006 00:40:00*3.9491*3.9488*3.9491*3.94135
08/30/2006 00:45:00*3.9423*3.9487*3.9493*3.94135
08/30/2006 00:50:00*3.94945*3.9488*3.94945*3.94075
08/30/2006 00:55:00*3.9491*3.9488*3.9491*3.9487
08/30/2006 01:00:00*3.9491*3.94105*3.9499*3.94105
08/30/2006 01:05:00*3.94995*3.9496*3.94995*3.94105
08/30/2006 01:10:00*3.9499*3.948*3.9499*3.942
08/30/2006 01:15:00*3.9478*3.948*3.9484*3.942
08/30/2006 01:20:00*3.94825*3.9481*3.9484*3.9426
08/30/2006 01:25:00*3.9484*3.942*3.9484*3.942
08/30/2006 01:30:00*3.9464*3.9461*3.9464*3.9417
08/30/2006 01:35:00*3.94605*3.946*3.9464*3.9401
08/30/2006 01:40:00*3.9463*3.9462*3.9464*3.9392
08/30/2006 01:45:00*3.946*3.946*3.9467*3.9389
08/30/2006 01:50:00*3.9459*3.9461*3.9464*3.9386
08/30/2006 01:55:00*3.9458*3.9459*3.9464*3.945
08/30/2006 02:00:00*3.9462*3.9449*3.9464*3.9404
08/30/2006 02:05:00*3.94525*3.9448*3.94525*3.9446
08/30/2006 02:10:00*3.9447*3.9438*3.9451*3.94075
08/30/2006 02:15:00*3.9441*3.9437*3.9441*3.94135
08/30/2006 02:20:00*3.94405*3.9442*3.9468*3.94075
08/30/2006 02:25:00*3.9444*3.9438*3.94785*3.9389
08/30/2006 02:30:00*3.94395*3.9437*3.94405*3.9424
08/30/2006 02:35:00*3.9434*3.94205*3.9451*3.9386
08/30/2006 02:40:00*3.9427*3.942*3.9446*3.9389
08/30/2006 02:45:00*3.9432*3.94405*3.9445*3.942
08/30/2006 02:50:00*3.94435*3.9441*3.945*3.9386
08/30/2006 02:55:00*3.94415*3.94675*3.9477*3.9401
08/30/2006 03:00:00*3.9471*3.9497*3.9497*3.9466
08/30/2006 03:05:00*3.94935*3.9513*3.9516*3.949
08/30/2006 03:10:00*3.9514*3.95125*3.9529*3.95025
08/30/2006 03:15:00*3.95115*3.95285*3.9535*3.95115
08/30/2006 03:20:00*3.95355*3.95265*3.9549*3.952
08/30/2006 03:25:00*3.95255*3.95225*3.953*3.952
08/30/2006 03:30:00*3.9527*3.95195*3.9537*3.95195
08/30/2006 03:35:00*3.95265*3.95205*3.95265*3.951
08/30/2006 03:40:00*3.9527*3.952*3.953*3.952
08/30/2006 03:45:00*3.952*3.95165*3.9527*3.95165
08/30/2006 03:50:00*3.95205*3.949*3.95205*3.94855
08/30/2006 03:55:00*3.95*3.949*3.95*3.94875
08/30/2006 04:00:00*3.95*3.9477*3.95*3.9477
08/30/2006 04:05:00*3.9482*3.94685*3.9483*3.9432
08/30/2006 04:10:00*3.947*3.946*3.947*3.94465
08/30/2006 04:15:00*3.947*3.947*3.948*3.94575
08/30/2006 04:20:00*3.94685*3.948*3.94825*3.94575
08/30/2006 04:25:00*3.947*3.947*3.9485*3.947
08/30/2006 04:30:00*3.948*3.94825*3.9485*3.947
08/30/2006 04:35:00*3.94845*3.9492*3.9495*3.94795
08/30/2006 04:40:00*3.94905*3.95095*3.95115*3.949
08/30/2006 04:45:00*3.952*3.95115*3.952*3.95
08/30/2006 04:50:00*3.95145*3.95125*3.9522*3.95065
08/30/2006 04:55:00*3.951*3.951*3.952*3.951
08/30/2006 05:00:00*3.9515*3.951*3.952*3.951
08/30/2006 05:05:00*3.95125*3.95105*3.952*3.95075
08/30/2006 05:10:00*3.95*3.952*3.952*3.95
08/30/2006 05:15:00*3.953*3.954*3.9542*3.952
08/30/2006 05:20:00*3.95345*3.952*3.955*3.952
08/30/2006 05:25:00*3.954*3.9537*3.954*3.952
08/30/2006 05:30:00*3.95335*3.9535*3.9539*3.953
08/30/2006 05:35:00*3.954*3.9535*3.954*3.953
08/30/2006 05:40:00*3.95335*3.954*3.954*3.953
08/30/2006 05:45:00*3.953*3.953*3.954*3.953
08/30/2006 05:50:00*3.95355*3.95325*3.95355*3.95215
08/30/2006 05:55:00*3.9532*3.9524*3.9534*3.951
08/30/2006 06:00:00*3.95225*3.95265*3.9545*3.952
08/30/2006 06:05:00*3.95335*3.95275*3.95335*3.952
08/30/2006 06:10:00*3.952*3.95275*3.953*3.952
08/30/2006 06:15:00*3.9532*3.9531*3.9533*3.952
08/30/2006 06:20:00*3.95295*3.953*3.9537*3.952
08/30/2006 06:25:00*3.953*3.954*3.954*3.95285
08/30/2006 06:30:00*3.953*3.954*3.954*3.952
08/30/2006 06:35:00*3.95415*3.954*3.95415*3.953
08/30/2006 06:40:00*3.953*3.95375*3.9546*3.953
08/30/2006 06:45:00*3.9537*3.95365*3.954*3.95285
08/30/2006 06:50:00*3.95425*3.95355*3.95425*3.95355
08/30/2006 06:55:00*3.953*3.953*3.954*3.953
08/30/2006 07:00:00*3.952*3.95435*3.9547*3.952
08/30/2006 07:05:00*3.95515*3.95425*3.95515*3.95375
08/30/2006 07:10:00*3.9547*3.95625*3.9577*3.95425
08/30/2006 07:15:00*3.95735*3.95875*3.9595*3.956
08/30/2006 07:20:00*3.95935*3.95985*3.9743*3.9584
08/30/2006 07:25:00*3.95995*3.95895*3.96055*3.958
08/30/2006 07:30:00*3.9592*3.95895*3.96*3.95895
08/30/2006 07:35:00*3.95935*3.9582*3.95935*3.95745
08/30/2006 07:40:00*3.95815*3.958*3.959*3.957
08/30/2006 07:45:00*3.9585*3.9587*3.9588*3.95765
08/30/2006 07:50:00*3.95875*3.95845*3.959*3.958
08/30/2006 07:55:00*3.959*3.96015*3.9605*3.95845
08/30/2006 08:00:00*3.9597*3.96*3.96015*3.95795
08/30/2006 08:05:00*3.95895*3.958*3.96*3.958
08/30/2006 08:10:00*3.9595*3.959*3.96*3.958
08/30/2006 08:15:00*3.9597*3.95815*3.9598*3.95795
08/30/2006 08:20:00*3.95795*3.95745*3.95815*3.9564
08/30/2006 08:25:00*3.958*3.95725*3.959*3.9569
08/30/2006 08:30:00*3.95715*3.95595*3.958*3.9557
08/30/2006 08:35:00*3.95565*3.95565*3.95615*3.9552
08/30/2006 08:40:00*3.9552*3.95565*3.95615*3.9548
08/30/2006 08:45:00*3.9553*3.95205*3.9568*3.9518
08/30/2006 08:50:00*3.95335*3.95265*3.95425*3.9503
08/30/2006 08:55:00*3.95255*3.94885*3.95305*3.9476
08/30/2006 09:00:00*3.9482*3.9514*3.95165*3.948
08/30/2006 09:05:00*3.9516*3.94975*3.95255*3.9493
08/30/2006 09:10:00*3.9493*3.95085*3.9513*3.949
08/30/2006 09:15:00*3.9512*3.95125*3.952*3.95085
08/30/2006 09:20:00*3.95115*3.9512*3.95155*3.95095
08/30/2006 09:25:00*3.9515*3.95135*3.9524*3.951
08/30/2006 09:30:00*3.95145*3.95*3.9536*3.94995
08/30/2006 09:35:00*3.95075*3.95035*3.951*3.94965
08/30/2006 09:40:00*3.9523*3.952*3.9523*3.95035
08/30/2006 09:45:00*3.9515*3.95325*3.9534*3.951
08/30/2006 09:50:00*3.95335*3.953*3.95335*3.952
08/30/2006 09:55:00*3.9528*3.95085*3.954*3.95015
08/30/2006 10:00:00*3.9515*3.9515*3.9516*3.95
08/30/2006 10:05:00*3.9513*3.95115*3.95185*3.95045
08/30/2006 10:10:00*3.9514*3.951*3.952*3.951
08/30/2006 10:15:00*3.95105*3.94805*3.9515*3.94775
08/30/2006 10:20:00*3.94825*3.95035*3.9516*3.94775
08/30/2006 10:25:00*3.951*3.94905*3.9512*3.9472
08/30/2006 10:30:00*3.949*3.94665*3.9493*3.946
08/30/2006 10:35:00*3.94685*3.94825*3.9488*3.946
08/30/2006 10:40:00*3.9489*3.94725*3.949*3.9463
08/30/2006 10:45:00*3.9471*3.9431*3.94725*3.94155
08/30/2006 10:50:00*3.9433*3.941*3.94355*3.941
08/30/2006 10:55:00*3.9411*3.941*3.943*3.941
08/30/2006 11:00:00*3.943*3.94195*3.943*3.9405
08/30/2006 11:05:00*3.94205*3.94155*3.943*3.9405
08/30/2006 11:10:00*3.941*3.942*3.943*3.9405
08/30/2006 11:15:00*3.942*3.94225*3.9428*3.94185
08/30/2006 11:20:00*3.94285*3.94255*3.944*3.94205
08/30/2006 11:25:00*3.9424*3.9397*3.94255*3.9395
08/30/2006 11:30:00*3.94075*3.94*3.94085*3.9397
08/30/2006 11:35:00*3.93995*3.9387*3.94105*3.9385
08/30/2006 11:40:00*3.94025*3.939*3.94065*3.938
08/30/2006 11:45:00*3.9392*3.94035*3.94055*3.938
08/30/2006 11:50:00*3.93925*3.94105*3.94135*3.939
08/30/2006 11:55:00*3.94*3.94155*3.94155*3.94
08/30/2006 12:00:00*3.94175*3.94195*3.94205*3.9407
08/30/2006 12:05:00*3.94065*3.94215*3.94215*3.94065
08/30/2006 12:10:00*3.9421*3.9421*3.94215*3.9421
08/30/2006 12:15:00*3.9418*3.9418*3.9421*3.9418
08/30/2006 12:20:00*3.94165*3.9421*3.9421*3.94165
08/30/2006 12:25:00*3.9421*3.9421*3.9421*3.9421
08/30/2006 12:30:00*3.9421*3.9421*3.9421*3.9421
08/30/2006 12:35:00*3.94135*3.9421*3.9424*3.94135
08/30/2006 12:40:00*3.9421*3.9421*3.9421*3.9421
08/30/2006 12:45:00*3.9421*3.9421*3.9421*3.9421
08/30/2006 12:50:00*3.94135*3.94225*3.9425*3.94135
08/30/2006 12:55:00*3.94225*3.94225*3.94225*3.94225
08/30/2006 13:00:00*3.94225*3.94225*3.94225*3.94225
08/30/2006 13:05:00*3.94115*3.94115*3.94225*3.94115
08/30/2006 13:10:00*3.9422*3.9422*3.9422*3.94115
08/30/2006 13:15:00*3.9415*3.9415*3.9422*3.9415
08/30/2006 13:20:00*3.94155*3.9422*3.9427*3.9415
08/30/2006 13:25:00*3.9417*3.9417*3.9422*3.9417
08/30/2006 13:30:00*3.9422*3.9415*3.9422*3.9415
08/30/2006 13:35:00*3.94185*3.94185*3.94185*3.9415
08/30/2006 13:40:00*3.9415*3.9415*3.94185*3.9415
08/30/2006 13:45:00*3.941*3.941*3.9415*3.941
08/30/2006 13:50:00*3.94075*3.94075*3.941*3.94075
08/30/2006 13:55:00*3.94075*3.94075*3.94075*3.94075
08/30/2006 14:00:00*3.94075*3.94075*3.94075*3.94075
08/30/2006 14:05:00*3.94155*3.94165*3.94165*3.9398
08/30/2006 14:10:00*3.9395*3.94165*3.94165*3.9395
08/30/2006 14:15:00*3.94165*3.94115*3.94165*3.9387
08/30/2006 14:20:00*3.94235*3.94115*3.94235*3.9387
08/30/2006 14:25:00*3.94165*3.94135*3.94165*3.9392
08/30/2006 14:30:00*3.94135*3.94135*3.94135*3.94135
08/30/2006 14:35:00*3.94185*3.94185*3.94185*3.94135
08/30/2006 14:40:00*3.94185*3.93925*3.94185*3.93925
08/30/2006 14:45:00*3.9395*3.93945*3.9395*3.93925
08/30/2006 14:50:00*3.93955*3.93955*3.93955*3.93945
08/30/2006 14:55:00*3.93955*3.93955*3.93955*3.93955
08/30/2006 15:00:00*3.93955*3.93955*3.93955*3.93955
08/30/2006 15:05:00*3.93975*3.93975*3.93975*3.93955
08/30/2006 15:10:00*3.93975*3.93975*3.93975*3.93975
08/30/2006 15:15:00*3.93975*3.93975*3.93975*3.93975
08/30/2006 15:20:00*3.93965*3.93965*3.93975*3.93965
08/30/2006 15:25:00*3.93965*3.93965*3.93965*3.93965
08/30/2006 15:30:00*3.94*3.94*3.94*3.93965
08/30/2006 15:35:00*3.93995*3.94*3.94*3.9395
08/30/2006 15:40:00*3.94*3.94*3.94*3.94
08/30/2006 15:45:00*3.9402*3.9402*3.9402*3.94
08/30/2006 15:50:00*3.94095*3.94095*3.94095*3.9402
08/30/2006 15:55:00*3.941*3.9392*3.941*3.9392
08/30/2006 16:00:00*3.9392*3.9392*3.9392*3.9392
08/30/2006 16:05:00*3.93925*3.939*3.93925*3.9387
08/30/2006 16:10:00*3.939*3.939*3.939*3.939
08/30/2006 16:15:00*3.939*3.939*3.939*3.939
08/30/2006 16:20:00*3.93915*3.93915*3.93915*3.939
08/30/2006 16:25:00*3.9408*3.9405*3.9408*3.93915
08/30/2006 16:30:00*3.9405*3.9405*3.9405*3.9405
08/30/2006 16:35:00*3.94065*3.94065*3.94065*3.9405
08/30/2006 16:40:00*3.94065*3.94065*3.94065*3.94065
08/30/2006 16:45:00*3.94065*3.94065*3.94065*3.94065
08/30/2006 16:50:00*3.94085*3.9393*3.94085*3.936
08/30/2006 16:55:00*3.9388*3.9347*3.9393*3.9345
08/30/2006 17:00:00*3.9349*3.9389*3.9389*3.9344
