08/28/2006 17:05:00*3.94975*3.9489*3.9503*3.9488
08/28/2006 17:10:00*3.9492*3.9489*3.9492*3.9488
08/28/2006 17:15:00*3.9491*3.9491*3.9494*3.9487
08/28/2006 17:20:00*3.94845*3.9491*3.9492*3.94845
08/28/2006 17:25:00*3.9488*3.9491*3.9491*3.9488
08/28/2006 17:30:00*3.9489*3.9491*3.9491*3.9487
08/28/2006 17:35:00*3.94915*3.94915*3.94915*3.9491
08/28/2006 17:45:00*3.9483*3.9485*3.9496*3.9482
08/28/2006 17:50:00*3.94825*3.9484*3.9488*3.9481
08/28/2006 17:55:00*3.9482*3.9483*3.9487*3.948
08/28/2006 18:00:00*3.948*3.9483*3.9488*3.948
08/28/2006 18:05:00*3.94815*3.9482*3.9488*3.9479
08/28/2006 18:10:00*3.9483*3.9483*3.9483*3.948
08/28/2006 18:15:00*3.9484*3.9483*3.9486*3.9483
08/28/2006 18:20:00*3.94815*3.94815*3.9483*3.94815
08/28/2006 18:25:00*3.9482*3.9484*3.9487*3.9479
08/28/2006 18:30:00*3.9483*3.9483*3.9486*3.948
08/28/2006 18:35:00*3.94865*3.9484*3.94865*3.948
08/28/2006 18:40:00*3.9482*3.9485*3.9488*3.9481
08/28/2006 18:45:00*3.9482*3.9484*3.949*3.948
08/28/2006 18:50:00*3.94815*3.9485*3.9487*3.9481
08/28/2006 18:55:00*3.9485*3.9491*3.9496*3.9485
08/28/2006 19:00:00*3.9492*3.9492*3.9492*3.9491
08/28/2006 19:10:00*3.9494*3.94405*3.9496*3.94375
08/28/2006 19:15:00*3.9494*3.9494*3.9496*3.94375
08/28/2006 19:20:00*3.94905*3.9491*3.9494*3.94405
08/28/2006 19:25:00*3.9492*3.9492*3.9497*3.9431
08/28/2006 19:30:00*3.9491*3.94405*3.9499*3.94375
08/28/2006 19:35:00*3.94905*3.9491*3.9494*3.94375
08/28/2006 19:40:00*3.9493*3.9492*3.9495*3.9425
08/28/2006 19:45:00*3.9489*3.9491*3.9495*3.9428
08/28/2006 19:50:00*3.94875*3.9491*3.9495*3.9428
08/28/2006 19:55:00*3.9493*3.9492*3.9496*3.9428
08/28/2006 20:00:00*3.94375*3.9491*3.9496*3.94375
08/28/2006 20:05:00*3.9494*3.9493*3.9495*3.9431
08/28/2006 20:10:00*3.9434*3.9492*3.9496*3.9434
08/28/2006 20:15:00*3.9494*3.9493*3.9496*3.94465
08/28/2006 20:20:00*3.94915*3.9493*3.9497*3.9453
08/28/2006 20:25:00*3.9494*3.9493*3.9496*3.9453
08/28/2006 20:30:00*3.9456*3.9493*3.9496*3.9453
08/28/2006 20:35:00*3.9492*3.9492*3.9495*3.9462
08/28/2006 20:40:00*3.9495*3.9497*3.9498*3.9465
08/28/2006 20:45:00*3.9496*3.9496*3.95*3.94865
08/28/2006 20:50:00*3.94965*3.9498*3.9501*3.949
08/28/2006 20:55:00*3.9501*3.9496*3.9501*3.94835
08/28/2006 21:00:00*3.9493*3.9495*3.95*3.94835
08/28/2006 21:05:00*3.9496*3.9495*3.95*3.949
08/28/2006 21:10:00*3.9498*3.9496*3.9499*3.94865
08/28/2006 21:15:00*3.9493*3.9492*3.95*3.94775
08/28/2006 21:20:00*3.94915*3.9487*3.9496*3.94775
08/28/2006 21:25:00*3.9484*3.9487*3.949*3.94805
08/28/2006 21:30:00*3.9485*3.9486*3.9489*3.9483
08/28/2006 21:35:00*3.94825*3.9492*3.9498*3.94825
08/28/2006 21:40:00*3.9492*3.9492*3.9495*3.9489
08/28/2006 21:45:00*3.9491*3.9493*3.9496*3.9489
08/28/2006 21:50:00*3.94935*3.9492*3.95055*3.9488
08/28/2006 21:55:00*3.9495*3.9502*3.95085*3.9489
08/28/2006 22:00:00*3.95145*3.9503*3.95175*3.9499
08/28/2006 22:05:00*3.9506*3.9508*3.9527*3.95
08/28/2006 22:10:00*3.9505*3.9507*3.95175*3.9505
08/28/2006 22:15:00*3.9509*3.9507*3.95205*3.9504
08/28/2006 22:20:00*3.9509*3.9502*3.95105*3.9499
08/28/2006 22:25:00*3.9504*3.9503*3.95115*3.9498
08/28/2006 22:30:00*3.9502*3.9503*3.95055*3.9499
08/28/2006 22:35:00*3.95065*3.9502*3.95115*3.9499
08/28/2006 22:40:00*3.9506*3.95115*3.95145*3.95
08/28/2006 22:45:00*3.9499*3.95145*3.95145*3.9499
08/28/2006 22:50:00*3.95055*3.9502*3.95145*3.95
08/28/2006 22:55:00*3.9506*3.9509*3.95175*3.9502
08/28/2006 23:00:00*3.9507*3.95175*3.95205*3.9505
08/28/2006 23:05:00*3.95085*3.9507*3.95205*3.9505
08/28/2006 23:10:00*3.951*3.95205*3.95205*3.9505
08/28/2006 23:15:00*3.9511*3.9506*3.9527*3.9504
08/28/2006 23:20:00*3.95045*3.9507*3.953*3.9503
08/28/2006 23:25:00*3.9508*3.95145*3.95205*3.9504
08/28/2006 23:30:00*3.951*3.9502*3.95205*3.9501
08/28/2006 23:35:00*3.95055*3.95115*3.95115*3.9498
08/28/2006 23:40:00*3.9503*3.9503*3.95145*3.95
08/28/2006 23:45:00*3.95*3.95145*3.95175*3.95
08/28/2006 23:50:00*3.94995*3.95145*3.95145*3.94995
08/28/2006 23:55:00*3.9539*3.9503*3.9539*3.95
08/29/2006 00:00:00*3.9506*3.9501*3.95235*3.9499
08/29/2006 00:05:00*3.9505*3.9503*3.953*3.9498
08/29/2006 00:10:00*3.9506*3.9533*3.95365*3.9502
08/29/2006 00:15:00*3.9509*3.9507*3.9533*3.9505
08/29/2006 00:20:00*3.95085*3.95365*3.95425*3.9503
08/29/2006 00:25:00*3.9505*3.9507*3.95365*3.9504
08/29/2006 00:30:00*3.9505*3.9506*3.95395*3.9503
08/29/2006 00:35:00*3.95055*3.951*3.95485*3.9503
08/29/2006 00:40:00*3.9513*3.9512*3.95515*3.9507
08/29/2006 00:45:00*3.9508*3.9512*3.9533*3.9508
08/29/2006 00:50:00*3.95135*3.95395*3.95425*3.9487
08/29/2006 00:55:00*3.9523*3.95455*3.95515*3.9519
08/29/2006 01:00:00*3.9522*3.9522*3.95455*3.9518
08/29/2006 01:05:00*3.95365*3.952*3.95365*3.9518
08/29/2006 01:10:00*3.9522*3.9523*3.95425*3.9518
08/29/2006 01:15:00*3.9524*3.9523*3.95425*3.952
08/29/2006 01:20:00*3.95245*3.9523*3.9533*3.952
08/29/2006 01:25:00*3.9524*3.9523*3.95365*3.952
08/29/2006 01:30:00*3.9522*3.95245*3.95425*3.9521
08/29/2006 01:35:00*3.95215*3.9489*3.95455*3.9489
08/29/2006 01:40:00*3.9527*3.9514*3.953*3.94315
08/29/2006 01:45:00*3.95125*3.94715*3.952*3.9328
08/29/2006 01:50:00*3.94925*3.94825*3.9495*3.93245
08/29/2006 01:55:00*3.9481*3.94495*3.9487*3.9272
08/29/2006 02:00:00*3.9484*3.9479*3.9491*3.9359
08/29/2006 02:05:00*3.94735*3.9493*3.95*3.9381
08/29/2006 02:10:00*3.9495*3.94795*3.9498*3.94385
08/29/2006 02:15:00*3.94805*3.9457*3.9498*3.9429
08/29/2006 02:20:00*3.94645*3.9421*3.9468*3.93835
08/29/2006 02:25:00*3.94205*3.945*3.9454*3.939
08/29/2006 02:30:00*3.9447*3.9453*3.9461*3.93865
08/29/2006 02:35:00*3.94495*3.9453*3.9456*3.939
08/29/2006 02:40:00*3.9456*3.947*3.948*3.9368
08/29/2006 02:45:00*3.9474*3.9472*3.9479*3.93745
08/29/2006 02:50:00*3.94705*3.9471*3.948*3.9381
08/29/2006 02:55:00*3.9469*3.9444*3.9472*3.9396
08/29/2006 03:00:00*3.9443*3.9387*3.9447*3.938
08/29/2006 03:05:00*3.9385*3.941*3.9443*3.938
08/29/2006 03:10:00*3.94075*3.93545*3.941*3.93395
08/29/2006 03:15:00*3.935*3.93655*3.93745*3.935
08/29/2006 03:20:00*3.93635*3.937*3.938*3.9355
08/29/2006 03:25:00*3.936*3.93515*3.937*3.93515
08/29/2006 03:30:00*3.9357*3.937*3.939*3.93495
08/29/2006 03:35:00*3.93755*3.939*3.939*3.937
08/29/2006 03:40:00*3.939*3.9398*3.942*3.939
08/29/2006 03:45:00*3.93965*3.93965*3.9408*3.93945
08/29/2006 03:50:00*3.93955*3.94*3.94*3.939
08/29/2006 03:55:00*3.939*3.93935*3.94*3.93875
08/29/2006 04:00:00*3.9398*3.93985*3.94*3.93875
08/29/2006 04:05:00*3.93905*3.943*3.945*3.93905
08/29/2006 04:10:00*3.9435*3.94675*3.9475*3.943
08/29/2006 04:15:00*3.948*3.94605*3.948*3.94285
08/29/2006 04:20:00*3.94555*3.9467*3.947*3.9449
08/29/2006 04:25:00*3.94635*3.946*3.9471*3.946
08/29/2006 04:30:00*3.9469*3.947*3.9475*3.946
08/29/2006 04:35:00*3.94625*3.9481*3.9484*3.94625
08/29/2006 04:40:00*3.9479*3.94755*3.9481*3.947
08/29/2006 04:45:00*3.948*3.94985*3.9507*3.947
08/29/2006 04:50:00*3.9497*3.95005*3.9517*3.94885
08/29/2006 04:55:00*3.95*3.95025*3.9507*3.949
08/29/2006 05:00:00*3.9502*3.95055*3.951*3.94975
08/29/2006 05:05:00*3.95065*3.9503*3.9509*3.949
08/29/2006 05:10:00*3.95015*3.9497*3.9503*3.947
08/29/2006 05:15:00*3.9505*3.95035*3.952*3.9497
08/29/2006 05:20:00*3.95035*3.95005*3.9507*3.95005
08/29/2006 05:25:00*3.9502*3.95235*3.9527*3.94985
08/29/2006 05:30:00*3.9514*3.95265*3.9541*3.95085
08/29/2006 05:35:00*3.95385*3.9532*3.95385*3.95235
08/29/2006 05:40:00*3.954*3.95305*3.954*3.95265
08/29/2006 05:45:00*3.9535*3.95355*3.954*3.953
08/29/2006 05:50:00*3.95365*3.95435*3.9547*3.95255
08/29/2006 05:55:00*3.955*3.95275*3.955*3.952
08/29/2006 06:00:00*3.95285*3.95265*3.953*3.952
08/29/2006 06:05:00*3.95285*3.952*3.9531*3.95165
08/29/2006 06:10:00*3.9525*3.95215*3.9525*3.952
08/29/2006 06:15:00*3.9525*3.95*3.953*3.95
08/29/2006 06:20:00*3.95135*3.95035*3.9516*3.94905
08/29/2006 06:25:00*3.951*3.95*3.951*3.95
08/29/2006 06:30:00*3.95*3.94975*3.95065*3.94975
08/29/2006 06:35:00*3.94955*3.94925*3.9503*3.94875
08/29/2006 06:40:00*3.949*3.94875*3.95*3.94825
08/29/2006 06:45:00*3.9488*3.94865*3.95*3.948
08/29/2006 06:50:00*3.94895*3.9492*3.9492*3.94785
08/29/2006 06:55:00*3.94865*3.95055*3.9513*3.948
08/29/2006 07:00:00*3.95085*3.9521*3.9528*3.95055
08/29/2006 07:05:00*3.95155*3.95035*3.9526*3.95
08/29/2006 07:10:00*3.95*3.94965*3.95035*3.94895
08/29/2006 07:15:00*3.9506*3.94945*3.9518*3.94905
08/29/2006 07:20:00*3.94985*3.9498*3.95*3.94895
08/29/2006 07:25:00*3.948*3.94925*3.9498*3.948
08/29/2006 07:30:00*3.9491*3.9489*3.9516*3.948
08/29/2006 07:35:00*3.94845*3.9489*3.949*3.948
08/29/2006 07:40:00*3.94845*3.94645*3.9492*3.94645
08/29/2006 07:45:00*3.947*3.94645*3.947*3.94645
08/29/2006 07:50:00*3.94645*3.94685*3.94705*3.94645
08/29/2006 07:55:00*3.948*3.94605*3.948*3.94605
08/29/2006 08:00:00*3.946*3.94665*3.94665*3.946
08/29/2006 08:05:00*3.94675*3.9493*3.9503*3.946
08/29/2006 08:10:00*3.949*3.94965*3.9505*3.949
08/29/2006 08:15:00*3.95*3.95085*3.95125*3.949
08/29/2006 08:20:00*3.95105*3.94955*3.95105*3.949
08/29/2006 08:25:00*3.94955*3.95*3.9502*3.949
08/29/2006 08:30:00*3.9505*3.95*3.9505*3.949
08/29/2006 08:35:00*3.94995*3.94955*3.95*3.949
08/29/2006 08:40:00*3.9495*3.949*3.95*3.947
08/29/2006 08:45:00*3.9489*3.94975*3.9504*3.947
08/29/2006 08:50:00*3.94965*3.94815*3.9504*3.948
08/29/2006 08:55:00*3.9478*3.94815*3.949*3.94765
08/29/2006 09:00:00*3.9481*3.948*3.949*3.946
08/29/2006 09:05:00*3.94845*3.94815*3.9485*3.948
08/29/2006 09:10:00*3.9486*3.94875*3.9494*3.94815
08/29/2006 09:15:00*3.949*3.94905*3.95*3.94875
08/29/2006 09:20:00*3.94955*3.9501*3.9525*3.94905
08/29/2006 09:25:00*3.94975*3.95035*3.951*3.94955
08/29/2006 09:30:00*3.9518*3.95155*3.952*3.94995
08/29/2006 09:35:00*3.9508*3.953*3.9546*3.95
08/29/2006 09:40:00*3.9541*3.9512*3.9551*3.9512
08/29/2006 09:45:00*3.9514*3.95195*3.9524*3.95085
08/29/2006 09:50:00*3.95205*3.95135*3.953*3.95095
08/29/2006 09:55:00*3.952*3.9497*3.952*3.94855
08/29/2006 10:00:00*3.94955*3.949*3.95*3.949
08/29/2006 10:05:00*3.9494*3.949*3.9502*3.94855
08/29/2006 10:10:00*3.949*3.94985*3.95*3.94875
08/29/2006 10:15:00*3.9495*3.95075*3.9513*3.94935
08/29/2006 10:20:00*3.95*3.94985*3.951*3.94975
08/29/2006 10:25:00*3.9498*3.951*3.951*3.949
08/29/2006 10:30:00*3.95085*3.95145*3.953*3.94975
08/29/2006 10:35:00*3.95135*3.94875*3.952*3.94875
08/29/2006 10:40:00*3.949*3.95*3.95*3.94875
08/29/2006 10:45:00*3.94975*3.9495*3.9502*3.94855
08/29/2006 10:50:00*3.95005*3.94915*3.95005*3.94855
08/29/2006 10:55:00*3.949*3.9505*3.9505*3.94865
08/29/2006 11:00:00*3.95035*3.95115*3.953*3.949
08/29/2006 11:05:00*3.95125*3.952*3.952*3.9507
08/29/2006 11:10:00*3.951*3.95275*3.9533*3.9508
08/29/2006 11:15:00*3.95225*3.95255*3.954*3.95225
08/29/2006 11:20:00*3.95245*3.95315*3.954*3.9518
08/29/2006 11:25:00*3.9516*3.9508*3.95315*3.9508
08/29/2006 11:30:00*3.95085*3.951*3.951*3.9498
08/29/2006 11:35:00*3.95025*3.95*3.951*3.949
08/29/2006 11:40:00*3.9503*3.951*3.95265*3.95
08/29/2006 11:45:00*3.953*3.9533*3.95365*3.951
08/29/2006 11:50:00*3.9526*3.955*3.955*3.952
08/29/2006 11:55:00*3.9528*3.95335*3.955*3.9525
08/29/2006 12:00:00*3.954*3.95355*3.954*3.953
08/29/2006 12:05:00*3.9533*3.95255*3.954*3.95255
08/29/2006 12:10:00*3.95255*3.95255*3.95255*3.95255
08/29/2006 12:15:00*3.9526*3.9526*3.9526*3.95255
08/29/2006 12:20:00*3.95255*3.95255*3.9526*3.95255
08/29/2006 12:25:00*3.95255*3.95255*3.95255*3.95255
08/29/2006 12:30:00*3.9521*3.95215*3.95255*3.9521
08/29/2006 12:35:00*3.95265*3.95265*3.95265*3.95215
08/29/2006 12:40:00*3.95265*3.95265*3.95265*3.95265
08/29/2006 12:45:00*3.95265*3.95265*3.95265*3.95265
08/29/2006 12:50:00*3.95225*3.95225*3.95265*3.95225
08/29/2006 12:55:00*3.95225*3.95225*3.95225*3.95225
08/29/2006 13:00:00*3.95225*3.95225*3.95225*3.95225
08/29/2006 13:05:00*3.95195*3.95195*3.95225*3.95195
08/29/2006 13:10:00*3.95195*3.95195*3.95195*3.95195
08/29/2006 13:15:00*3.95195*3.95195*3.95195*3.95195
08/29/2006 13:20:00*3.95235*3.95215*3.95235*3.9513
08/29/2006 13:25:00*3.95215*3.95215*3.95215*3.95215
08/29/2006 13:30:00*3.95215*3.95215*3.95215*3.95215
08/29/2006 13:35:00*3.95205*3.95205*3.95215*3.95205
08/29/2006 13:40:00*3.95205*3.95205*3.95205*3.95205
08/29/2006 13:45:00*3.95205*3.95205*3.95205*3.95205
08/29/2006 13:50:00*3.95245*3.95245*3.95245*3.95205
08/29/2006 13:55:00*3.9523*3.95235*3.95245*3.9523
08/29/2006 14:00:00*3.95225*3.95225*3.95235*3.95225
08/29/2006 14:05:00*3.95245*3.95235*3.95245*3.95225
08/29/2006 14:10:00*3.95225*3.95235*3.95235*3.95225
08/29/2006 14:15:00*3.95225*3.95225*3.95235*3.95225
08/29/2006 14:20:00*3.95245*3.95075*3.95245*3.9503
08/29/2006 14:25:00*3.9483*3.94995*3.95075*3.9453
08/29/2006 14:30:00*3.95005*3.9486*3.9504*3.9458
08/29/2006 14:35:00*3.94835*3.94895*3.9491*3.94835
08/29/2006 14:40:00*3.9496*3.9498*3.9498*3.94895
08/29/2006 14:45:00*3.9496*3.9498*3.9498*3.9472
08/29/2006 14:50:00*3.94955*3.94975*3.9498*3.94955
08/29/2006 14:55:00*3.94975*3.94975*3.94975*3.94975
08/29/2006 15:00:00*3.949*3.9487*3.94975*3.9485
08/29/2006 15:05:00*3.9487*3.94855*3.9487*3.94855
08/29/2006 15:10:00*3.94855*3.94855*3.94855*3.94855
08/29/2006 15:15:00*3.94855*3.94855*3.94855*3.94855
08/29/2006 15:20:00*3.94885*3.94885*3.94885*3.94855
08/29/2006 15:25:00*3.949*3.949*3.949*3.94885
08/29/2006 15:30:00*3.949*3.949*3.949*3.949
08/29/2006 15:35:00*3.94945*3.94945*3.94945*3.949
08/29/2006 15:40:00*3.94945*3.94945*3.94945*3.94945
08/29/2006 15:45:00*3.94945*3.94945*3.94945*3.94945
08/29/2006 15:50:00*3.94925*3.9473*3.94945*3.9473
08/29/2006 15:55:00*3.9473*3.9473*3.9473*3.9473
08/29/2006 16:00:00*3.9473*3.9473*3.9473*3.9473
08/29/2006 16:05:00*3.94705*3.94705*3.9473*3.94705
08/29/2006 16:10:00*3.94705*3.94705*3.94705*3.94705
08/29/2006 16:15:00*3.94705*3.94705*3.94705*3.94705
08/29/2006 16:20:00*3.94755*3.94755*3.94755*3.94705
08/29/2006 16:25:00*3.9485*3.9483*3.9485*3.94755
08/29/2006 16:30:00*3.9483*3.9483*3.9483*3.9483
08/29/2006 16:45:00*3.9483*3.9483*3.9483*3.9483
08/29/2006 16:50:00*3.94865*3.9473*3.94865*3.947
08/29/2006 16:55:00*3.9468*3.9468*3.9473*3.9468
08/29/2006 17:00:00*3.9468*3.9468*3.9468*3.9468
