08/27/2006 17:05:00*3.938*3.938*3.938*3.938
08/27/2006 17:10:00*3.938*3.938*3.938*3.938
08/27/2006 17:15:00*3.938*3.938*3.938*3.938
08/27/2006 17:20:00*3.938*3.938*3.938*3.938
08/27/2006 17:25:00*3.938*3.938*3.938*3.938
08/27/2006 17:30:00*3.9385*3.9385*3.9385*3.938
08/27/2006 17:35:00*3.938*3.938*3.9385*3.938
08/27/2006 17:40:00*3.938*3.938*3.938*3.938
08/27/2006 17:45:00*3.938*3.938*3.938*3.938
08/27/2006 17:50:00*3.938*3.938*3.938*3.938
08/27/2006 17:55:00*3.938*3.938*3.938*3.938
08/27/2006 18:00:00*3.938*3.938*3.938*3.938
08/27/2006 18:05:00*3.938*3.93805*3.93805*3.938
08/27/2006 18:10:00*3.93805*3.93805*3.93805*3.93805
08/27/2006 18:15:00*3.93805*3.93805*3.93805*3.93805
08/27/2006 18:20:00*3.93835*3.9382*3.93835*3.93805
08/27/2006 18:25:00*3.9382*3.9382*3.9382*3.9382
08/27/2006 18:30:00*3.9382*3.9382*3.9382*3.9382
08/27/2006 18:35:00*3.93865*3.93865*3.93865*3.9382
08/27/2006 18:40:00*3.93865*3.93865*3.93865*3.93865
08/27/2006 18:45:00*3.93865*3.93865*3.93865*3.93865
08/27/2006 18:50:00*3.93855*3.9385*3.9387*3.9381
08/27/2006 18:55:00*3.9381*3.9381*3.9387*3.9377
08/27/2006 19:00:00*3.9384*3.9385*3.9386*3.9377
08/27/2006 19:05:00*3.93875*3.9382*3.9388*3.9342
08/27/2006 19:10:00*3.9345*3.9348*3.9388*3.9345
08/27/2006 19:15:00*3.92885*3.9381*3.9386*3.92885
08/27/2006 19:20:00*3.93795*3.9351*3.9384*3.9351
08/27/2006 19:25:00*3.9383*3.9385*3.9388*3.9342
08/27/2006 19:30:00*3.9385*3.9384*3.9388*3.92855
08/27/2006 19:35:00*3.93825*3.9384*3.9388*3.92825
08/27/2006 19:40:00*3.9388*3.9385*3.9388*3.9342
08/27/2006 19:45:00*3.9388*3.9351*3.9388*3.9348
08/27/2006 19:50:00*3.93875*3.93875*3.93875*3.9351
08/27/2006 19:55:00*3.93875*3.93045*3.93875*3.93045
08/27/2006 20:00:00*3.9384*3.9384*3.9386*3.93045
08/27/2006 20:05:00*3.93825*3.9382*3.9385*3.9345
08/27/2006 20:10:00*3.9383*3.9381*3.9385*3.938
08/27/2006 20:15:00*3.9385*3.9382*3.9385*3.938
08/27/2006 20:20:00*3.93845*3.93845*3.93845*3.9382
08/27/2006 20:25:00*3.93845*3.93105*3.9386*3.93075
08/27/2006 20:30:00*3.9386*3.93105*3.9386*3.93105
08/27/2006 20:35:00*3.93815*3.9381*3.9385*3.93105
08/27/2006 20:40:00*3.9382*3.9381*3.9385*3.93135
08/27/2006 20:45:00*3.9382*3.9386*3.9389*3.93195
08/27/2006 21:05:00*3.93865*3.9385*3.9389*3.93225
08/27/2006 21:10:00*3.9382*3.9387*3.9387*3.9382
08/27/2006 21:25:00*3.9385*3.9387*3.9389*3.9382
08/27/2006 21:30:00*3.9383*3.9386*3.9389*3.93355
08/27/2006 21:35:00*3.93845*3.9386*3.9389*3.9382
08/27/2006 21:40:00*3.9389*3.9384*3.9389*3.93355
08/27/2006 21:45:00*3.9385*3.9385*3.9389*3.93355
08/27/2006 21:50:00*3.93855*3.93475*3.9388*3.93415
08/27/2006 21:55:00*3.9389*3.93795*3.9389*3.93415
08/27/2006 22:00:00*3.9387*3.9385*3.9389*3.93415
08/27/2006 22:05:00*3.93865*3.9385*3.9388*3.93385
08/27/2006 22:10:00*3.938*3.93385*3.9388*3.93385
08/27/2006 22:15:00*3.9388*3.9385*3.9388*3.93385
08/27/2006 22:20:00*3.93855*3.9385*3.9388*3.9381
08/27/2006 22:25:00*3.9387*3.9385*3.9389*3.93255
08/27/2006 22:30:00*3.9384*3.9385*3.9388*3.93385
08/27/2006 22:35:00*3.93855*3.938*3.9389*3.93445
08/27/2006 22:40:00*3.9385*3.9384*3.939*3.93445
08/27/2006 22:45:00*3.93445*3.9385*3.9389*3.93445
08/27/2006 22:50:00*3.93815*3.9387*3.9388*3.93505
08/27/2006 22:55:00*3.9385*3.9385*3.9388*3.93505
08/27/2006 23:00:00*3.9387*3.93475*3.9389*3.93475
08/27/2006 23:05:00*3.93845*3.93535*3.9387*3.93475
08/27/2006 23:10:00*3.9385*3.9385*3.9387*3.93445
08/27/2006 23:15:00*3.9383*3.9387*3.9389*3.93445
08/27/2006 23:20:00*3.93845*3.93505*3.9388*3.93505
08/27/2006 23:25:00*3.9385*3.9385*3.9388*3.93505
08/27/2006 23:30:00*3.9388*3.94135*3.94255*3.93565
08/27/2006 23:35:00*3.93795*3.9387*3.9434*3.9377
08/27/2006 23:40:00*3.9384*3.9385*3.9389*3.9381
08/27/2006 23:45:00*3.9388*3.9385*3.94155*3.9383
08/27/2006 23:50:00*3.93815*3.9387*3.94*3.9381
08/27/2006 23:55:00*3.9384*3.9386*3.94*3.9384
08/28/2006 00:00:00*3.9389*3.9386*3.94095*3.9383
08/28/2006 00:05:00*3.93845*3.9366*3.94155*3.9363
08/28/2006 00:10:00*3.9365*3.94095*3.94185*3.9362
08/28/2006 00:15:00*3.9363*3.9364*3.94125*3.9363
08/28/2006 00:20:00*3.93655*3.9366*3.94065*3.936
08/28/2006 00:25:00*3.9367*3.9365*3.93965*3.9361
08/28/2006 00:30:00*3.9364*3.93935*3.93935*3.9361
08/28/2006 00:35:00*3.93655*3.9365*3.93965*3.9361
08/28/2006 00:40:00*3.9368*3.9367*3.94065*3.9363
08/28/2006 00:45:00*3.9364*3.9366*3.94095*3.9363
08/28/2006 00:50:00*3.93675*3.9365*3.94065*3.9364
08/28/2006 00:55:00*3.9403*3.9367*3.94065*3.9362
08/28/2006 01:00:00*3.9364*3.9365*3.94095*3.9362
08/28/2006 01:05:00*3.9362*3.9365*3.94215*3.9362
08/28/2006 01:10:00*3.9366*3.9385*3.94215*3.9361
08/28/2006 01:15:00*3.9387*3.9366*3.94125*3.9363
08/28/2006 01:20:00*3.93655*3.9366*3.94125*3.9362
08/28/2006 01:25:00*3.9363*3.9365*3.94095*3.9362
08/28/2006 01:30:00*3.9365*3.9366*3.94125*3.9362
08/28/2006 01:35:00*3.93675*3.9366*3.94215*3.9361
08/28/2006 01:40:00*3.9369*3.94185*3.94185*3.9362
08/28/2006 01:45:00*3.9367*3.9366*3.94185*3.9362
08/28/2006 01:50:00*3.93685*3.9365*3.94125*3.9362
08/28/2006 01:55:00*3.9366*3.9365*3.94095*3.9363
08/28/2006 02:00:00*3.9368*3.937*3.94095*3.9362
08/28/2006 02:05:00*3.93625*3.9365*3.94065*3.9362
08/28/2006 02:10:00*3.9362*3.936*3.94065*3.936
08/28/2006 02:15:00*3.9368*3.93845*3.94125*3.936
08/28/2006 02:20:00*3.94085*3.9427*3.9429*3.93845
08/28/2006 02:25:00*3.943*3.943*3.943*3.93965
08/28/2006 02:30:00*3.942*3.9425*3.9432*3.93905
08/28/2006 02:35:00*3.94295*3.9423*3.943*3.93935
08/28/2006 02:40:00*3.9426*3.942*3.9426*3.93905
08/28/2006 02:45:00*3.9421*3.9403*3.9422*3.93935
08/28/2006 02:50:00*3.94025*3.9399*3.941*3.93935
08/28/2006 02:55:00*3.9401*3.9403*3.9403*3.93665
08/28/2006 03:00:00*3.938*3.9378*3.94065*3.9368
08/28/2006 03:05:00*3.93855*3.9371*3.939*3.9361
08/28/2006 03:10:00*3.9371*3.936*3.939*3.93595
08/28/2006 03:15:00*3.9353*3.93605*3.937*3.935
08/28/2006 03:20:00*3.93595*3.9343*3.937*3.9343
08/28/2006 03:25:00*3.93415*3.935*3.93605*3.93415
08/28/2006 03:30:00*3.9358*3.93415*3.93605*3.932
08/28/2006 03:35:00*3.93405*3.93475*3.935*3.93375
08/28/2006 03:40:00*3.93485*3.93475*3.936*3.93455
08/28/2006 03:45:00*3.935*3.93435*3.9357*3.93435
08/28/2006 03:50:00*3.93505*3.934*3.93505*3.934
08/28/2006 03:55:00*3.9337*3.93365*3.935*3.93265
08/28/2006 04:00:00*3.9336*3.93415*3.9344*3.933
08/28/2006 04:05:00*3.93395*3.93425*3.9345*3.93335
08/28/2006 04:10:00*3.9347*3.93385*3.9347*3.933
08/28/2006 04:15:00*3.933*3.934*3.9344*3.933
08/28/2006 04:20:00*3.93385*3.9335*3.934*3.933
08/28/2006 04:25:00*3.933*3.932*3.9335*3.93185
08/28/2006 04:30:00*3.93285*3.932*3.9333*3.932
08/28/2006 04:35:00*3.93335*3.932*3.93335*3.932
08/28/2006 04:40:00*3.9315*3.93185*3.9325*3.93125
08/28/2006 04:45:00*3.9322*3.93195*3.933*3.93185
08/28/2006 04:50:00*3.93255*3.932*3.93255*3.931
08/28/2006 04:55:00*3.9318*3.93225*3.93225*3.931
08/28/2006 05:00:00*3.932*3.93315*3.9333*3.931
08/28/2006 05:05:00*3.93345*3.93385*3.9343*3.933
08/28/2006 05:10:00*3.93375*3.93475*3.9353*3.933
08/28/2006 05:15:00*3.93375*3.93485*3.935*3.93375
08/28/2006 05:20:00*3.93465*3.93515*3.9355*3.93465
08/28/2006 05:25:00*3.936*3.9356*3.936*3.93495
08/28/2006 05:30:00*3.93555*3.936*3.936*3.935
08/28/2006 05:35:00*3.93655*3.93735*3.9375*3.93585
08/28/2006 05:40:00*3.937*3.93715*3.939*3.93685
08/28/2006 05:45:00*3.937*3.93705*3.938*3.93675
08/28/2006 05:50:00*3.93715*3.93615*3.93715*3.93615
08/28/2006 05:55:00*3.937*3.936*3.9372*3.936
08/28/2006 06:00:00*3.937*3.93685*3.9375*3.936
08/28/2006 06:05:00*3.93665*3.93685*3.9372*3.93655
08/28/2006 06:10:00*3.936*3.937*3.937*3.936
08/28/2006 06:15:00*3.93685*3.93605*3.937*3.93585
08/28/2006 06:20:00*3.93605*3.93535*3.9363*3.93535
08/28/2006 06:25:00*3.935*3.93495*3.936*3.93495
08/28/2006 06:30:00*3.9345*3.93355*3.935*3.93355
08/28/2006 06:35:00*3.93375*3.93535*3.936*3.93355
08/28/2006 06:40:00*3.9354*3.935*3.936*3.935
08/28/2006 06:45:00*3.93545*3.935*3.936*3.935
08/28/2006 06:50:00*3.93625*3.93575*3.93625*3.935
08/28/2006 06:55:00*3.9359*3.93455*3.9359*3.93435
08/28/2006 07:00:00*3.934*3.936*3.936*3.934
08/28/2006 07:05:00*3.93555*3.93505*3.936*3.935
08/28/2006 07:10:00*3.935*3.93485*3.93505*3.93475
08/28/2006 07:15:00*3.9353*3.93455*3.9355*3.93435
08/28/2006 07:20:00*3.93455*3.9346*3.9352*3.934
08/28/2006 07:25:00*3.9351*3.93535*3.936*3.9346
08/28/2006 07:30:00*3.9355*3.93725*3.9373*3.935
08/28/2006 07:35:00*3.93705*3.937*3.93725*3.936
08/28/2006 07:40:00*3.936*3.936*3.937*3.9358
08/28/2006 07:45:00*3.935*3.93555*3.936*3.935
08/28/2006 07:50:00*3.93535*3.9357*3.936*3.935
08/28/2006 07:55:00*3.9358*3.9355*3.9358*3.935
08/28/2006 08:00:00*3.9356*3.935*3.936*3.935
08/28/2006 08:05:00*3.93575*3.9324*3.936*3.9308
08/28/2006 08:10:00*3.93265*3.93135*3.93355*3.9313
08/28/2006 08:15:00*3.9314*3.93455*3.935*3.93135
08/28/2006 08:20:00*3.93485*3.93695*3.93755*3.93445
08/28/2006 08:25:00*3.93705*3.93535*3.93705*3.935
08/28/2006 08:30:00*3.935*3.93505*3.9363*3.935
08/28/2006 08:35:00*3.93515*3.93555*3.9372*3.935
08/28/2006 08:40:00*3.9366*3.935*3.937*3.93495
08/28/2006 08:45:00*3.936*3.93645*3.9365*3.93495
08/28/2006 08:50:00*3.93635*3.93715*3.9379*3.93585
08/28/2006 08:55:00*3.9376*3.93735*3.9378*3.93715
08/28/2006 09:00:00*3.9376*3.93735*3.9392*3.937
08/28/2006 09:05:00*3.93725*3.939*3.9401*3.93725
08/28/2006 09:10:00*3.938*3.93985*3.9503*3.938
08/28/2006 09:15:00*3.939*3.94045*3.9418*3.939
08/28/2006 09:20:00*3.94075*3.9414*3.9422*3.939
08/28/2006 09:25:00*3.9412*3.94155*3.9437*3.94025
08/28/2006 09:30:00*3.941*3.943*3.94325*3.94065
08/28/2006 09:35:00*3.94265*3.943*3.943*3.9422
08/28/2006 09:40:00*3.9427*3.94415*3.945*3.942
08/28/2006 09:45:00*3.94405*3.94405*3.951*3.944
08/28/2006 09:50:00*3.94415*3.94335*3.945*3.94285
08/28/2006 09:55:00*3.944*3.94505*3.9453*3.94335
08/28/2006 10:00:00*3.9456*3.94635*3.9477*3.94495
08/28/2006 10:05:00*3.94725*3.949*3.951*3.94625
08/28/2006 10:10:00*3.9501*3.947*3.9502*3.94665
08/28/2006 10:15:00*3.94685*3.94605*3.9482*3.946
08/28/2006 10:20:00*3.9463*3.94685*3.94715*3.945
08/28/2006 10:25:00*3.94695*3.9507*3.9525*3.9465
08/28/2006 10:30:00*3.95055*3.95115*3.9532*3.95025
08/28/2006 10:35:00*3.95135*3.9509*3.95135*3.94945
08/28/2006 10:40:00*3.95055*3.952*3.9523*3.95
08/28/2006 10:45:00*3.952*3.95395*3.9544*3.951
08/28/2006 10:50:00*3.95415*3.95485*3.9557*3.95375
08/28/2006 10:55:00*3.9549*3.955*3.955*3.953
08/28/2006 11:00:00*3.954*3.955*3.955*3.95355
08/28/2006 11:05:00*3.95445*3.955*3.955*3.953
08/28/2006 11:10:00*3.954*3.95385*3.955*3.95385
08/28/2006 11:15:00*3.95385*3.95355*3.95385*3.95355
08/28/2006 11:20:00*3.95355*3.95335*3.95355*3.95335
08/28/2006 11:25:00*3.953*3.953*3.954*3.953
08/28/2006 11:30:00*3.954*3.954*3.954*3.953
08/28/2006 11:35:00*3.95385*3.95385*3.9542*3.953
08/28/2006 11:40:00*3.953*3.95375*3.95385*3.953
08/28/2006 11:45:00*3.95375*3.9535*3.954*3.95235
08/28/2006 11:50:00*3.95285*3.95235*3.9535*3.95235
08/28/2006 11:55:00*3.952*3.953*3.953*3.952
08/28/2006 12:00:00*3.952*3.95055*3.9535*3.95055
08/28/2006 12:05:00*3.95255*3.95185*3.9532*3.94935
08/28/2006 12:10:00*3.9522*3.95205*3.9522*3.95185
08/28/2006 12:15:00*3.95205*3.95205*3.95205*3.95205
08/28/2006 12:20:00*3.95255*3.95195*3.95255*3.9497
08/28/2006 12:25:00*3.9517*3.9518*3.95195*3.95155
08/28/2006 12:30:00*3.95205*3.95155*3.95205*3.95155
08/28/2006 12:35:00*3.95175*3.95195*3.952*3.95155
08/28/2006 12:40:00*3.9522*3.9508*3.95225*3.9497
08/28/2006 12:45:00*3.9522*3.95225*3.95225*3.9508
08/28/2006 12:50:00*3.95185*3.95185*3.95225*3.95185
08/28/2006 12:55:00*3.95185*3.95185*3.95185*3.95185
08/28/2006 13:00:00*3.95185*3.95185*3.95185*3.95185
08/28/2006 13:05:00*3.95225*3.95225*3.95225*3.95185
08/28/2006 13:10:00*3.952*3.95195*3.95225*3.95195
08/28/2006 13:15:00*3.95195*3.95195*3.95195*3.95195
08/28/2006 13:20:00*3.95195*3.95195*3.95195*3.95195
08/28/2006 13:25:00*3.95195*3.95195*3.95195*3.95195
08/28/2006 13:30:00*3.95195*3.95195*3.95195*3.95195
08/28/2006 13:35:00*3.95185*3.95185*3.95195*3.95185
08/28/2006 13:40:00*3.95185*3.95185*3.95185*3.95185
08/28/2006 13:45:00*3.95185*3.95185*3.95185*3.95185
08/28/2006 13:50:00*3.95165*3.95275*3.95275*3.95165
08/28/2006 13:55:00*3.952*3.95195*3.95275*3.95195
08/28/2006 14:00:00*3.95195*3.95195*3.95195*3.95195
08/28/2006 14:05:00*3.95205*3.95205*3.95205*3.95195
08/28/2006 14:10:00*3.9522*3.95225*3.95225*3.95205
08/28/2006 14:15:00*3.95225*3.95225*3.95225*3.95225
08/28/2006 14:20:00*3.95285*3.9523*3.95285*3.95225
08/28/2006 14:25:00*3.9523*3.9523*3.9523*3.9523
08/28/2006 14:30:00*3.9522*3.9508*3.9523*3.9495
08/28/2006 14:35:00*3.95085*3.95155*3.9517*3.9508
08/28/2006 14:40:00*3.9472*3.9495*3.95155*3.94715
08/28/2006 14:45:00*3.9495*3.9495*3.9495*3.9495
08/28/2006 14:50:00*3.94995*3.94755*3.94995*3.94755
08/28/2006 14:55:00*3.9497*3.9495*3.9497*3.94755
08/28/2006 15:00:00*3.9495*3.9493*3.9495*3.9493
08/28/2006 15:05:00*3.9493*3.9497*3.9497*3.94925
08/28/2006 15:10:00*3.9497*3.9497*3.9497*3.9497
08/28/2006 15:15:00*3.9497*3.9497*3.9497*3.9497
08/28/2006 15:20:00*3.94935*3.9477*3.9497*3.9477
08/28/2006 15:25:00*3.9477*3.9477*3.9477*3.9477
08/28/2006 15:30:00*3.949*3.949*3.949*3.9477
08/28/2006 15:35:00*3.94875*3.94875*3.949*3.94875
08/28/2006 15:40:00*3.94875*3.94875*3.94875*3.94875
08/28/2006 15:45:00*3.951*3.9497*3.951*3.94875
08/28/2006 15:50:00*3.94955*3.94955*3.9497*3.94955
08/28/2006 15:55:00*3.94955*3.94955*3.94955*3.94955
08/28/2006 16:00:00*3.94955*3.94955*3.94955*3.94955
08/28/2006 16:05:00*3.94785*3.95*3.95*3.94785
08/28/2006 16:10:00*3.95*3.95*3.95*3.95
08/28/2006 16:15:00*3.9497*3.9505*3.9505*3.9497
08/28/2006 16:20:00*3.94935*3.94935*3.9505*3.94935
08/28/2006 16:25:00*3.9517*3.9517*3.9517*3.94935
08/28/2006 16:30:00*3.9517*3.9517*3.9517*3.9517
08/28/2006 16:35:00*3.95145*3.95145*3.9517*3.95145
08/28/2006 16:40:00*3.9518*3.9509*3.9518*3.9509
08/28/2006 16:45:00*3.9513*3.9513*3.9516*3.9509
08/28/2006 16:50:00*3.95105*3.9511*3.9513*3.951
08/28/2006 16:55:00*3.9513*3.9507*3.9516*3.9504
08/28/2006 17:00:00*3.9505*3.95*3.9513*3.9496
