08/24/2006 17:05:00*3.94205*3.9435*3.9435*3.9418
08/24/2006 17:10:00*3.9435*3.9435*3.9435*3.9435
08/24/2006 17:15:00*3.9418*3.942*3.9435*3.9418
08/24/2006 17:20:00*3.94235*3.94235*3.94235*3.942
08/24/2006 17:25:00*3.94235*3.94235*3.94235*3.94235
08/24/2006 17:30:00*3.94235*3.9417*3.94235*3.9414
08/24/2006 17:35:00*3.94245*3.9418*3.94245*3.9411
08/24/2006 17:40:00*3.9417*3.9417*3.942*3.9413
08/24/2006 17:45:00*3.9418*3.9415*3.942*3.9414
08/24/2006 17:50:00*3.94215*3.9416*3.94215*3.9415
08/24/2006 17:55:00*3.9419*3.9413*3.9419*3.9413
08/24/2006 18:00:00*3.9416*3.9415*3.9418*3.9412
08/24/2006 18:05:00*3.94185*3.9416*3.9419*3.9412
08/24/2006 18:10:00*3.9413*3.9415*3.9418*3.9411
08/24/2006 18:15:00*3.9417*3.9415*3.9419*3.9411
08/24/2006 18:20:00*3.94285*3.9417*3.94285*3.9413
08/24/2006 18:25:00*3.9415*3.9416*3.9419*3.9413
08/24/2006 18:30:00*3.9417*3.9417*3.9419*3.9413
08/24/2006 18:35:00*3.94235*3.9405*3.94235*3.9405
08/24/2006 18:55:00*3.9408*3.9405*3.9408*3.9402
08/24/2006 19:00:00*3.9408*3.9408*3.9409*3.9402
08/24/2006 19:05:00*3.9405*3.9406*3.9409*3.9345
08/24/2006 19:10:00*3.9407*3.9348*3.9415*3.9348
08/24/2006 19:15:00*3.9415*3.9413*3.9415*3.9348
08/24/2006 19:20:00*3.94155*3.9413*3.94155*3.941
08/24/2006 19:25:00*3.9415*3.9389*3.9415*3.9348
08/24/2006 19:30:00*3.9388*3.9385*3.9392*3.93135
08/24/2006 19:35:00*3.93915*3.9387*3.9394*3.9318
08/24/2006 19:40:00*3.9384*3.9386*3.939*3.93225
08/24/2006 19:45:00*3.9389*3.9389*3.9391*3.93045
08/24/2006 19:50:00*3.93925*3.9389*3.93925*3.9351
08/24/2006 19:55:00*3.9386*3.9388*3.9393*3.9303
08/24/2006 20:00:00*3.9387*3.9387*3.9392*3.93045
08/24/2006 20:05:00*3.93905*3.9416*3.9418*3.92825
08/24/2006 20:10:00*3.9412*3.9383*3.9419*3.9314
08/24/2006 20:15:00*3.9385*3.9378*3.9387*3.92765
08/24/2006 20:20:00*3.9379*3.9375*3.9384*3.9342
08/24/2006 20:25:00*3.9377*3.9375*3.9378*3.9368
08/24/2006 20:30:00*3.9378*3.938*3.9381*3.9345
08/24/2006 20:35:00*3.93845*3.938*3.9386*3.93075
08/24/2006 20:40:00*3.9383*3.9412*3.9412*3.9378
08/24/2006 20:45:00*3.9351*3.9409*3.9417*3.9351
08/24/2006 20:50:00*3.94135*3.9384*3.94135*3.93105
08/24/2006 20:55:00*3.9387*3.9372*3.9389*3.9369
08/24/2006 21:00:00*3.9371*3.9415*3.9418*3.93165
08/24/2006 21:05:00*3.94205*3.9374*3.94205*3.9372
08/24/2006 21:10:00*3.9375*3.9375*3.9378*3.93165
08/24/2006 21:15:00*3.9374*3.9375*3.9378*3.93135
08/24/2006 21:20:00*3.93745*3.9375*3.9377*3.93135
08/24/2006 21:25:00*3.93165*3.93105*3.9378*3.93105
08/24/2006 21:30:00*3.9375*3.9374*3.9378*3.93105
08/24/2006 21:35:00*3.93805*3.93225*3.93805*3.93195
08/24/2006 21:40:00*3.9373*3.9376*3.9379*3.93195
08/24/2006 21:45:00*3.9373*3.9373*3.9379*3.93195
08/24/2006 21:50:00*3.93835*3.93165*3.93835*3.93165
08/24/2006 21:55:00*3.9372*3.9375*3.9376*3.93135
08/24/2006 22:00:00*3.93135*3.93165*3.9378*3.93135
08/24/2006 22:05:00*3.93805*3.9374*3.93805*3.93135
08/24/2006 22:10:00*3.93195*3.93195*3.9378*3.93195
08/24/2006 22:15:00*3.9371*3.9375*3.9377*3.93165
08/24/2006 22:20:00*3.93855*3.93195*3.93855*3.93135
08/24/2006 22:25:00*3.9374*3.93165*3.9377*3.93165
08/24/2006 22:30:00*3.9374*3.9375*3.9377*3.93165
08/24/2006 22:35:00*3.93785*3.9385*3.9388*3.93135
08/24/2006 22:40:00*3.93225*3.9385*3.9389*3.93225
08/24/2006 22:45:00*3.9388*3.9385*3.9388*3.9379
08/24/2006 22:50:00*3.93895*3.9384*3.93895*3.93255
08/24/2006 22:55:00*3.939*3.9386*3.9391*3.93385
08/24/2006 23:00:00*3.9389*3.93535*3.9391*3.93505
08/24/2006 23:05:00*3.93945*3.9385*3.93945*3.93505
08/24/2006 23:10:00*3.93535*3.942*3.9423*3.93535
08/24/2006 23:15:00*3.9426*3.942*3.9426*3.93565
08/24/2006 23:20:00*3.9422*3.942*3.9424*3.93565
08/24/2006 23:25:00*3.9417*3.93565*3.9423*3.93535
08/24/2006 23:30:00*3.9423*3.9421*3.9424*3.93505
08/24/2006 23:35:00*3.94295*3.93535*3.94295*3.93505
08/24/2006 23:40:00*3.9424*3.9421*3.9424*3.93475
08/24/2006 23:45:00*3.93535*3.9419*3.9422*3.93475
08/24/2006 23:50:00*3.94305*3.93505*3.94305*3.93505
08/24/2006 23:55:00*3.9416*3.93415*3.9422*3.93415
08/25/2006 00:00:00*3.9422*3.942*3.9423*3.93385
08/25/2006 00:05:00*3.94255*3.9421*3.94255*3.93385
08/25/2006 00:10:00*3.9421*3.9421*3.9423*3.93355
08/25/2006 00:15:00*3.9422*3.9412*3.9423*3.93355
08/25/2006 00:20:00*3.94195*3.941*3.94195*3.93475
08/25/2006 00:25:00*3.93565*3.9412*3.9414*3.93475
08/25/2006 00:30:00*3.941*3.9412*3.9414*3.93505
08/25/2006 00:35:00*3.94165*3.941*3.94165*3.93535
08/25/2006 00:40:00*3.9412*3.9412*3.9413*3.93505
08/25/2006 00:45:00*3.941*3.941*3.9414*3.93475
08/25/2006 00:50:00*3.94135*3.9419*3.9424*3.93475
08/25/2006 00:55:00*3.9416*3.93445*3.9423*3.93445
08/25/2006 01:00:00*3.9423*3.9421*3.9425*3.93445
08/25/2006 01:05:00*3.94285*3.93475*3.94285*3.93445
08/25/2006 01:10:00*3.9423*3.9422*3.9423*3.93475
08/25/2006 01:15:00*3.9422*3.9422*3.9422*3.9422
08/25/2006 01:20:00*3.94325*3.93385*3.94325*3.93385
08/25/2006 01:25:00*3.9429*3.9424*3.9429*3.93385
08/25/2006 01:30:00*3.93355*3.9395*3.9428*3.93255
08/25/2006 01:35:00*3.94075*3.9397*3.94075*3.93165
08/25/2006 01:40:00*3.94*3.9385*3.9401*3.93195
08/25/2006 01:45:00*3.9384*3.9383*3.9389*3.93225
08/25/2006 01:50:00*3.93865*3.9386*3.9389*3.92905
08/25/2006 01:55:00*3.9383*3.9378*3.9388*3.92785
08/25/2006 02:00:00*3.9352*3.9353*3.938*3.92815
08/25/2006 02:05:00*3.93595*3.9312*3.93605*3.92785
08/25/2006 02:10:00*3.93205*3.9312*3.9353*3.92845
08/25/2006 02:15:00*3.93165*3.9317*3.93245*3.931
08/25/2006 02:20:00*3.93155*3.9316*3.93245*3.92755
08/25/2006 02:25:00*3.93205*3.9318*3.93305*3.92755
08/25/2006 02:30:00*3.9321*3.93175*3.93405*3.92505
08/25/2006 02:35:00*3.9314*3.9327*3.9331*3.92445
08/25/2006 02:40:00*3.933*3.931*3.9331*3.9306
08/25/2006 02:45:00*3.9309*3.931*3.9322*3.9299
08/25/2006 02:50:00*3.93145*3.9304*3.9321*3.92565
08/25/2006 02:55:00*3.9307*3.9291*3.932*3.9289
08/25/2006 03:00:00*3.9292*3.92775*3.93*3.9243
08/25/2006 03:05:00*3.92755*3.92755*3.92845*3.9268
08/25/2006 03:10:00*3.92765*3.929*3.93*3.9273
08/25/2006 03:15:00*3.929*3.9281*3.92985*3.927
08/25/2006 03:20:00*3.92815*3.9241*3.929*3.9223
08/25/2006 03:25:00*3.9246*3.92565*3.92615*3.923
08/25/2006 03:30:00*3.926*3.926*3.9261*3.925
08/25/2006 03:35:00*3.92585*3.926*3.927*3.9245
08/25/2006 03:40:00*3.92605*3.92675*3.927*3.9259
08/25/2006 03:45:00*3.9265*3.92555*3.927*3.9255
08/25/2006 03:50:00*3.92555*3.92475*3.926*3.92475
08/25/2006 03:55:00*3.9245*3.92535*3.9254*3.92375
08/25/2006 04:00:00*3.925*3.92525*3.92535*3.92495
08/25/2006 04:05:00*3.92535*3.92525*3.92535*3.925
08/25/2006 04:10:00*3.9255*3.92725*3.9281*3.92525
08/25/2006 04:15:00*3.92745*3.92815*3.9285*3.927
08/25/2006 04:20:00*3.92895*3.931*3.9397*3.92775
08/25/2006 04:25:00*3.92885*3.92945*3.931*3.9288
08/25/2006 04:30:00*3.93*3.92855*3.9325*3.928
08/25/2006 04:35:00*3.9284*3.931*3.9325*3.9278
08/25/2006 04:40:00*3.9312*3.9321*3.9334*3.931
08/25/2006 04:45:00*3.93215*3.9322*3.9323*3.931
08/25/2006 04:50:00*3.9325*3.9324*3.93255*3.932
08/25/2006 04:55:00*3.9329*3.93175*3.933*3.931
08/25/2006 05:00:00*3.9311*3.93175*3.9322*3.93105
08/25/2006 05:05:00*3.9317*3.92945*3.93205*3.92915
08/25/2006 05:10:00*3.9299*3.92915*3.9299*3.928
08/25/2006 05:15:00*3.929*3.92885*3.92955*3.928
08/25/2006 05:20:00*3.92925*3.92845*3.92925*3.928
08/25/2006 05:25:00*3.929*3.9287*3.929*3.928
08/25/2006 05:30:00*3.929*3.92885*3.929*3.92855
08/25/2006 05:35:00*3.92935*3.92845*3.93*3.92845
08/25/2006 05:40:00*3.929*3.92805*3.9292*3.92675
08/25/2006 05:45:00*3.9275*3.92675*3.92805*3.9263
08/25/2006 05:50:00*3.92745*3.92355*3.92745*3.9221
08/25/2006 05:55:00*3.92295*3.92355*3.92545*3.9216
08/25/2006 06:00:00*3.924*3.92595*3.9264*3.92355
08/25/2006 06:05:00*3.92625*3.9248*3.92625*3.9246
08/25/2006 06:10:00*3.92515*3.926*3.92605*3.9248
08/25/2006 06:15:00*3.92625*3.92705*3.92735*3.9258
08/25/2006 06:20:00*3.92705*3.9269*3.92715*3.926
08/25/2006 06:25:00*3.9271*3.927*3.92735*3.9269
08/25/2006 06:30:00*3.9251*3.92525*3.92715*3.925
08/25/2006 06:35:00*3.92515*3.926*3.92635*3.92515
08/25/2006 06:40:00*3.926*3.92565*3.92625*3.9254
08/25/2006 06:45:00*3.9256*3.92375*3.926*3.9235
08/25/2006 06:50:00*3.9241*3.92405*3.9243*3.923
08/25/2006 06:55:00*3.9241*3.92535*3.926*3.92405
08/25/2006 07:00:00*3.925*3.925*3.926*3.925
08/25/2006 07:05:00*3.92575*3.92555*3.926*3.925
08/25/2006 07:10:00*3.9253*3.925*3.926*3.925
08/25/2006 07:15:00*3.9249*3.92525*3.9253*3.9249
08/25/2006 07:20:00*3.92505*3.926*3.926*3.92505
08/25/2006 07:25:00*3.927*3.92555*3.927*3.9255
08/25/2006 07:30:00*3.925*3.92575*3.926*3.925
08/25/2006 07:35:00*3.92555*3.92395*3.927*3.923
08/25/2006 07:40:00*3.9228*3.925*3.92505*3.9228
08/25/2006 07:45:00*3.9249*3.92495*3.925*3.9249
08/25/2006 07:50:00*3.92515*3.924*3.92515*3.92375
08/25/2006 07:55:00*3.925*3.92445*3.925*3.92395
08/25/2006 08:00:00*3.9244*3.9268*3.928*3.92435
08/25/2006 08:05:00*3.92725*3.92715*3.92735*3.9268
08/25/2006 08:10:00*3.9275*3.92745*3.9284*3.927
08/25/2006 08:15:00*3.928*3.92735*3.928*3.9268
08/25/2006 08:20:00*3.92775*3.92745*3.928*3.92715
08/25/2006 08:25:00*3.9273*3.9271*3.9275*3.927
08/25/2006 08:30:00*3.927*3.92735*3.928*3.9269
08/25/2006 08:35:00*3.92725*3.92735*3.928*3.927
08/25/2006 08:40:00*3.928*3.9274*3.92805*3.927
08/25/2006 08:45:00*3.928*3.92955*3.93*3.92735
08/25/2006 08:50:00*3.92915*3.93155*3.9333*3.92915
08/25/2006 08:55:00*3.932*3.936*3.93605*3.9313
08/25/2006 09:00:00*3.9359*3.93455*3.938*3.934
08/25/2006 09:05:00*3.93455*3.93275*3.93455*3.93145
08/25/2006 09:10:00*3.9329*3.93295*3.93345*3.9322
08/25/2006 09:15:00*3.9334*3.933*3.934*3.9325
08/25/2006 09:20:00*3.93335*3.93375*3.934*3.933
08/25/2006 09:25:00*3.933*3.934*3.936*3.933
08/25/2006 09:30:00*3.9338*3.9337*3.935*3.93285
08/25/2006 09:35:00*3.93335*3.93645*3.9371*3.933
08/25/2006 09:40:00*3.9366*3.93625*3.9371*3.93595
08/25/2006 09:45:00*3.9374*3.938*3.938*3.936
08/25/2006 09:50:00*3.93695*3.93695*3.938*3.93595
08/25/2006 09:55:00*3.9369*3.93515*3.93695*3.93505
08/25/2006 10:00:00*3.9357*3.9354*3.9359*3.93485
08/25/2006 10:05:00*3.9357*3.93495*3.936*3.93375
08/25/2006 10:10:00*3.935*3.93485*3.937*3.934
08/25/2006 10:15:00*3.935*3.93435*3.935*3.93425
08/25/2006 10:20:00*3.93415*3.935*3.936*3.93285
08/25/2006 10:25:00*3.93465*3.93585*3.9363*3.93465
08/25/2006 10:30:00*3.9362*3.93545*3.937*3.935
08/25/2006 10:35:00*3.93575*3.935*3.936*3.934
08/25/2006 10:40:00*3.934*3.93535*3.937*3.934
08/25/2006 10:45:00*3.9353*3.93455*3.936*3.93305
08/25/2006 10:50:00*3.93455*3.93535*3.936*3.93435
08/25/2006 10:55:00*3.935*3.934*3.936*3.93285
08/25/2006 11:00:00*3.93375*3.93155*3.9352*3.93155
08/25/2006 11:05:00*3.932*3.93415*3.9353*3.93155
08/25/2006 11:10:00*3.9353*3.93405*3.9372*3.933
08/25/2006 11:15:00*3.9355*3.935*3.936*3.93385
08/25/2006 11:20:00*3.93575*3.93735*3.9377*3.93305
08/25/2006 11:25:00*3.9378*3.9411*3.9411*3.93735
08/25/2006 11:40:00*3.9414*3.94105*3.9414*3.94105
08/25/2006 11:45:00*3.94095*3.94085*3.9412*3.94085
08/25/2006 11:50:00*3.94095*3.9425*3.9429*3.94
08/25/2006 11:55:00*3.94215*3.942*3.943*3.9419
08/25/2006 12:00:00*3.9429*3.94265*3.943*3.942
08/25/2006 12:05:00*3.94235*3.94235*3.94265*3.94235
08/25/2006 12:10:00*3.9429*3.94285*3.9429*3.94245
08/25/2006 12:15:00*3.9427*3.94285*3.9429*3.94265
08/25/2006 12:20:00*3.94295*3.94295*3.94295*3.94285
08/25/2006 12:25:00*3.94295*3.94295*3.94295*3.94295
08/25/2006 12:30:00*3.94265*3.94265*3.94295*3.94265
08/25/2006 12:35:00*3.94265*3.94265*3.94265*3.94265
08/25/2006 12:40:00*3.94265*3.94265*3.94265*3.94265
08/25/2006 12:45:00*3.94275*3.94275*3.94275*3.94265
08/25/2006 12:50:00*3.94245*3.94265*3.94275*3.94245
08/25/2006 12:55:00*3.94265*3.94265*3.94265*3.94265
08/25/2006 13:00:00*3.9427*3.9427*3.9427*3.94265
08/25/2006 13:05:00*3.94275*3.94275*3.94275*3.9427
08/25/2006 13:10:00*3.94275*3.94275*3.94275*3.94275
08/25/2006 13:15:00*3.94275*3.94275*3.94275*3.94275
08/25/2006 13:20:00*3.94265*3.94285*3.9429*3.94265
08/25/2006 13:25:00*3.94285*3.94285*3.94285*3.94285
08/25/2006 13:30:00*3.94285*3.94285*3.94285*3.94285
08/25/2006 13:35:00*3.94295*3.93685*3.94295*3.93685
08/25/2006 13:40:00*3.93685*3.93685*3.93685*3.93685
08/25/2006 13:45:00*3.93685*3.93685*3.93685*3.93685
08/25/2006 13:50:00*3.94285*3.94285*3.94285*3.93685
08/25/2006 13:55:00*3.9427*3.93675*3.94285*3.93675
08/25/2006 14:00:00*3.93675*3.93675*3.93675*3.93675
08/25/2006 14:05:00*3.94265*3.94265*3.94265*3.93675
08/25/2006 14:10:00*3.94265*3.94265*3.94265*3.94265
08/25/2006 14:15:00*3.94265*3.94265*3.94265*3.94265
08/25/2006 14:20:00*3.93865*3.93865*3.94265*3.93865
08/25/2006 14:25:00*3.93865*3.93865*3.93865*3.93865
08/25/2006 14:30:00*3.93865*3.93865*3.93865*3.93865
08/25/2006 14:35:00*3.94315*3.94315*3.94315*3.93865
08/25/2006 14:40:00*3.936*3.93455*3.94315*3.93455
08/25/2006 14:45:00*3.93455*3.93455*3.93455*3.93455
08/25/2006 14:50:00*3.93605*3.93605*3.93605*3.93455
08/25/2006 14:55:00*3.9355*3.93605*3.9412*3.93405
08/25/2006 15:00:00*3.9417*3.93625*3.9417*3.93605
08/25/2006 15:05:00*3.94185*3.94185*3.94185*3.93625
08/25/2006 15:10:00*3.94185*3.94185*3.94185*3.94185
08/25/2006 15:15:00*3.94185*3.94185*3.94185*3.94185
08/25/2006 15:20:00*3.94235*3.94235*3.94235*3.94185
08/25/2006 15:25:00*3.94235*3.94235*3.94235*3.94235
08/25/2006 15:30:00*3.94235*3.94235*3.94235*3.94235
08/25/2006 15:35:00*3.94255*3.9415*3.94255*3.9415
08/25/2006 15:40:00*3.9418*3.9418*3.9418*3.9415
08/25/2006 15:45:00*3.9418*3.9418*3.9418*3.9418
08/25/2006 15:50:00*3.94205*3.94205*3.94205*3.9418
08/25/2006 15:55:00*3.94205*3.94205*3.94205*3.94205
08/25/2006 16:00:00*3.9406*3.9406*3.94205*3.9406
08/25/2006 16:05:00*3.94035*3.94035*3.9406*3.94035
08/25/2006 16:10:00*3.94035*3.94035*3.94035*3.94035
08/25/2006 16:15:00*3.94035*3.94035*3.94035*3.94035
08/25/2006 16:20:00*3.94055*3.9425*3.9425*3.94035
08/25/2006 16:25:00*3.9425*3.9425*3.9425*3.9425
08/25/2006 16:30:00*3.9425*3.9425*3.9425*3.9425
08/25/2006 16:35:00*3.94075*3.94075*3.9425*3.94075
08/25/2006 16:40:00*3.94075*3.94075*3.94075*3.94075
08/25/2006 16:45:00*3.94075*3.94075*3.94075*3.94075
08/25/2006 16:50:00*3.94265*3.94265*3.94265*3.94075
08/25/2006 16:55:00*3.94265*3.94265*3.94265*3.94265
08/25/2006 17:00:00*3.9428*3.9428*3.9428*3.94265
