08/23/2006 17:05:00*3.93835*3.93835*3.93835*3.9383
08/23/2006 17:10:00*3.93835*3.93835*3.93835*3.93835
08/23/2006 17:15:00*3.9313*3.9388*3.9388*3.9313
08/23/2006 17:20:00*3.93805*3.93805*3.9388*3.93805
08/23/2006 17:25:00*3.93805*3.93805*3.93805*3.93805
08/23/2006 17:30:00*3.9361*3.9371*3.93805*3.9361
08/23/2006 17:35:00*3.93635*3.93635*3.9371*3.93635
08/23/2006 17:40:00*3.93635*3.93635*3.93635*3.93635
08/23/2006 17:45:00*3.9373*3.9388*3.9388*3.93635
08/23/2006 17:50:00*3.93825*3.93825*3.9388*3.93825
08/23/2006 17:55:00*3.9386*3.9386*3.9386*3.93825
08/23/2006 18:00:00*3.9386*3.9386*3.9386*3.9386
08/23/2006 18:05:00*3.93905*3.93905*3.93905*3.9386
08/23/2006 18:10:00*3.93905*3.93905*3.93905*3.93905
08/23/2006 18:15:00*3.93905*3.93905*3.93905*3.93905
08/23/2006 18:20:00*3.93785*3.93785*3.93905*3.93785
08/23/2006 18:25:00*3.93785*3.93785*3.93785*3.93785
08/23/2006 18:30:00*3.93785*3.93785*3.93785*3.93785
08/23/2006 18:35:00*3.93805*3.9383*3.9383*3.93785
08/23/2006 18:40:00*3.9383*3.9383*3.9383*3.9383
08/23/2006 18:45:00*3.9358*3.9361*3.9383*3.9358
08/23/2006 18:50:00*3.93655*3.9358*3.93655*3.9358
08/23/2006 18:55:00*3.9358*3.9358*3.9358*3.9358
08/23/2006 19:00:00*3.9358*3.9358*3.9358*3.9358
08/23/2006 19:05:00*3.93615*3.9354*3.93615*3.9348
08/23/2006 19:10:00*3.9348*3.9358*3.9361*3.9348
08/23/2006 19:15:00*3.9354*3.9348*3.9358*3.9348
08/23/2006 19:20:00*3.93655*3.9354*3.93655*3.9348
08/23/2006 19:25:00*3.9335*3.9338*3.9354*3.9335
08/23/2006 19:30:00*3.9335*3.9332*3.9338*3.9332
08/23/2006 19:35:00*3.93515*3.9335*3.93515*3.9332
08/23/2006 19:40:00*3.9332*3.9326*3.9335*3.9326
08/23/2006 19:45:00*3.9329*3.9326*3.9329*3.9326
08/23/2006 19:50:00*3.93485*3.9338*3.93485*3.9326
08/23/2006 19:55:00*3.9341*3.9341*3.9341*3.9338
08/23/2006 20:00:00*3.9338*3.9335*3.9341*3.9335
08/23/2006 20:05:00*3.93555*3.9332*3.9359*3.9332
08/23/2006 20:10:00*3.9364*3.9359*3.9364*3.9329
08/23/2006 20:15:00*3.9335*3.9335*3.9359*3.9335
08/23/2006 20:20:00*3.93475*3.9335*3.93475*3.9335
08/23/2006 20:25:00*3.9338*3.9338*3.9338*3.9335
08/23/2006 20:30:00*3.9335*3.9341*3.9344*3.9335
08/23/2006 20:35:00*3.93645*3.9361*3.93645*3.9329
08/23/2006 20:40:00*3.9332*3.9335*3.9361*3.9332
08/23/2006 20:45:00*3.9329*3.9326*3.9335*3.9326
08/23/2006 20:50:00*3.93635*3.9326*3.93635*3.9323
08/23/2006 20:55:00*3.932*3.9323*3.9326*3.932
08/23/2006 21:00:00*3.9332*3.9329*3.9332*3.9323
08/23/2006 21:05:00*3.93545*3.9295*3.9361*3.9295
08/23/2006 21:10:00*3.9308*3.9308*3.9308*3.9295
08/23/2006 21:15:00*3.9305*3.9305*3.9308*3.9305
08/23/2006 21:20:00*3.93585*3.9289*3.93585*3.9289
08/23/2006 21:25:00*3.9311*3.9311*3.9311*3.9289
08/23/2006 21:30:00*3.9311*3.9311*3.9311*3.9311
08/23/2006 21:35:00*3.93615*3.9308*3.93615*3.9308
08/23/2006 21:40:00*3.9308*3.9311*3.9311*3.9308
08/23/2006 21:45:00*3.92495*3.92495*3.9311*3.92495
08/23/2006 21:50:00*3.93635*3.92465*3.93635*3.92465
08/23/2006 21:55:00*3.92495*3.92495*3.92495*3.92465
08/23/2006 22:00:00*3.92525*3.92525*3.92525*3.92495
08/23/2006 22:05:00*3.93575*3.92465*3.93575*3.92465
08/23/2006 22:10:00*3.9281*3.9359*3.9359*3.92465
08/23/2006 22:15:00*3.9358*3.92875*3.9359*3.92405
08/23/2006 22:20:00*3.93505*3.9358*3.9359*3.92875
08/23/2006 22:25:00*3.92955*3.9358*3.9362*3.92955
08/23/2006 22:30:00*3.9305*3.9356*3.9362*3.9305
08/23/2006 22:35:00*3.9358*3.9358*3.9362*3.9302
08/23/2006 22:40:00*3.9355*3.9358*3.9361*3.9305
08/23/2006 22:45:00*3.9361*3.9358*3.9361*3.9311
08/23/2006 22:50:00*3.93555*3.9311*3.9361*3.9311
08/23/2006 22:55:00*3.9358*3.9357*3.936*3.9302
08/23/2006 23:00:00*3.9354*3.9299*3.9361*3.92955
08/23/2006 23:05:00*3.93495*3.9358*3.936*3.92955
08/23/2006 23:10:00*3.9305*3.9302*3.936*3.9302
08/23/2006 23:15:00*3.9362*3.9356*3.9362*3.9299
08/23/2006 23:20:00*3.93625*3.9302*3.93625*3.92955
08/23/2006 23:25:00*3.9363*3.9358*3.9363*3.9302
08/23/2006 23:30:00*3.9305*3.9358*3.936*3.9302
08/23/2006 23:35:00*3.93505*3.9358*3.9361*3.9305
08/23/2006 23:40:00*3.9361*3.9308*3.9361*3.9305
08/23/2006 23:45:00*3.9355*3.9358*3.9361*3.9305
08/23/2006 23:50:00*3.93545*3.9357*3.9359*3.93545
08/23/2006 23:55:00*3.9359*3.9359*3.936*3.9302
08/24/2006 00:00:00*3.9356*3.9305*3.936*3.9299
08/24/2006 00:05:00*3.93485*3.9359*3.9362*3.9305
08/24/2006 00:10:00*3.9356*3.9302*3.9359*3.9299
08/24/2006 00:15:00*3.9356*3.9359*3.9359*3.9299
08/24/2006 00:20:00*3.93595*3.9359*3.9362*3.9302
08/24/2006 00:25:00*3.9357*3.9299*3.9359*3.9299
08/24/2006 00:30:00*3.9299*3.9299*3.9299*3.9299
08/24/2006 00:35:00*3.93595*3.9354*3.936*3.9299
08/24/2006 00:40:00*3.9299*3.9357*3.936*3.9299
08/24/2006 00:45:00*3.9356*3.9358*3.9367*3.9305
08/24/2006 00:50:00*3.93615*3.9302*3.93615*3.9299
08/24/2006 00:55:00*3.9343*3.9302*3.9346*3.9302
08/24/2006 01:00:00*3.9346*3.9338*3.9358*3.9302
08/24/2006 01:05:00*3.93355*3.9333*3.9342*3.9308
08/24/2006 01:10:00*3.9334*3.9314*3.9336*3.9308
08/24/2006 01:15:00*3.933*3.9333*3.9337*3.9311
08/24/2006 01:20:00*3.93205*3.9345*3.9348*3.93205
08/24/2006 01:25:00*3.9347*3.9345*3.9349*3.93355
08/24/2006 01:30:00*3.9339*3.9347*3.9348*3.93355
08/24/2006 01:35:00*3.93415*3.9343*3.9348*3.93325
08/24/2006 01:40:00*3.934*3.9338*3.9343*3.9329
08/24/2006 01:45:00*3.9334*3.9313*3.9341*3.9289
08/24/2006 01:50:00*3.93185*3.9313*3.93355*3.931
08/24/2006 01:55:00*3.9316*3.92995*3.9342*3.92875
08/24/2006 02:00:00*3.93355*3.9313*3.93355*3.92975
08/24/2006 02:05:00*3.93095*3.9304*3.9329*3.929
08/24/2006 02:10:00*3.9305*3.92935*3.9306*3.9288
08/24/2006 02:15:00*3.9305*3.9264*3.93355*3.925
08/24/2006 02:20:00*3.92645*3.9301*3.9306*3.9145
08/24/2006 02:25:00*3.93*3.9314*3.9317*3.92875
08/24/2006 02:30:00*3.9315*3.9334*3.9337*3.93065
08/24/2006 02:35:00*3.93305*3.9295*3.9349*3.91405
08/24/2006 02:40:00*3.92935*3.927*3.9307*3.9269
08/24/2006 02:45:00*3.9267*3.92705*3.9277*3.91435
08/24/2006 02:50:00*3.92685*3.9292*3.9292*3.91555
08/24/2006 02:55:00*3.92785*3.9306*3.9317*3.92785
08/24/2006 03:00:00*3.9309*3.93085*3.9351*3.91525
08/24/2006 03:05:00*3.93135*3.93085*3.932*3.9271
08/24/2006 03:10:00*3.9311*3.9273*3.9326*3.92705
08/24/2006 03:15:00*3.92675*3.926*3.928*3.92505
08/24/2006 03:20:00*3.92595*3.928*3.9283*3.92575
08/24/2006 03:25:00*3.9279*3.92605*3.92805*3.92575
08/24/2006 03:30:00*3.9263*3.92555*3.9268*3.92405
08/24/2006 03:35:00*3.925*3.92275*3.92605*3.92175
08/24/2006 03:40:00*3.9233*3.92565*3.926*3.92275
08/24/2006 03:45:00*3.9255*3.92805*3.9295*3.9255
08/24/2006 03:50:00*3.92845*3.92685*3.929*3.92685
08/24/2006 03:55:00*3.927*3.92685*3.928*3.92675
08/24/2006 04:00:00*3.92675*3.92865*3.92885*3.92675
08/24/2006 04:05:00*3.92865*3.92285*3.932*3.9228
08/24/2006 04:10:00*3.923*3.9255*3.9268*3.9213
08/24/2006 04:15:00*3.924*3.92635*3.928*3.924
08/24/2006 04:20:00*3.92655*3.92355*3.9275*3.92285
08/24/2006 04:25:00*3.9234*3.91945*3.924*3.91945
08/24/2006 04:30:00*3.9198*3.91955*3.92*3.919
08/24/2006 04:35:00*3.91945*3.92*3.922*3.91945
08/24/2006 04:40:00*3.92095*3.922*3.9222*3.92
08/24/2006 04:45:00*3.922*3.922*3.923*3.922
08/24/2006 04:50:00*3.92185*3.92165*3.92255*3.921
08/24/2006 04:55:00*3.9215*3.92235*3.923*3.921
08/24/2006 05:00:00*3.92225*3.92335*3.9238*3.92165
08/24/2006 05:05:00*3.92355*3.926*3.9273*3.92295
08/24/2006 05:10:00*3.9256*3.92635*3.928*3.92515
08/24/2006 05:15:00*3.9259*3.92665*3.9274*3.92545
08/24/2006 05:20:00*3.92695*3.92555*3.927*3.925
08/24/2006 05:25:00*3.925*3.9265*3.9272*3.925
08/24/2006 05:30:00*3.926*3.9284*3.92915*3.92555
08/24/2006 05:35:00*3.92845*3.927*3.9286*3.92665
08/24/2006 05:40:00*3.928*3.92855*3.9291*3.926
08/24/2006 05:45:00*3.9294*3.929*3.93*3.928
08/24/2006 05:50:00*3.92965*3.92985*3.9301*3.929
08/24/2006 05:55:00*3.9297*3.9277*3.92985*3.92705
08/24/2006 06:00:00*3.929*3.92835*3.929*3.926
08/24/2006 06:05:00*3.92865*3.92875*3.92965*3.9279
08/24/2006 06:10:00*3.928*3.92845*3.929*3.928
08/24/2006 06:15:00*3.9302*3.9285*3.932*3.92845
08/24/2006 06:20:00*3.92845*3.93*3.931*3.92845
08/24/2006 06:25:00*3.92985*3.931*3.931*3.92985
08/24/2006 06:30:00*3.93075*3.933*3.933*3.93075
08/24/2006 06:35:00*3.93205*3.93145*3.933*3.931
08/24/2006 06:40:00*3.9313*3.93105*3.9315*3.931
08/24/2006 06:45:00*3.9313*3.9305*3.932*3.9305
08/24/2006 06:50:00*3.93095*3.9323*3.9342*3.9305
08/24/2006 06:55:00*3.932*3.9323*3.933*3.93195
08/24/2006 07:00:00*3.931*3.9305*3.9323*3.92955
08/24/2006 07:05:00*3.93085*3.932*3.932*3.93005
08/24/2006 07:10:00*3.9312*3.93225*3.9325*3.93085
08/24/2006 07:15:00*3.93245*3.93205*3.93245*3.93205
08/24/2006 07:20:00*3.93235*3.93305*3.9335*3.932
08/24/2006 07:25:00*3.9322*3.93135*3.934*3.93055
08/24/2006 07:30:00*3.931*3.93275*3.9335*3.931
08/24/2006 07:35:00*3.93295*3.933*3.934*3.932
08/24/2006 07:40:00*3.9332*3.93305*3.9332*3.93285
08/24/2006 07:45:00*3.933*3.932*3.9337*3.932
08/24/2006 07:50:00*3.93315*3.932*3.9332*3.93185
08/24/2006 07:55:00*3.9332*3.93265*3.934*3.932
08/24/2006 08:00:00*3.934*3.93415*3.936*3.932
08/24/2006 08:05:00*3.93375*3.934*3.935*3.93345
08/24/2006 08:10:00*3.933*3.93085*3.934*3.92975
08/24/2006 08:15:00*3.9315*3.93295*3.935*3.93
08/24/2006 08:20:00*3.93325*3.93085*3.935*3.92945
08/24/2006 08:25:00*3.9303*3.93*3.931*3.92885
08/24/2006 08:30:00*3.9301*3.93065*3.9308*3.92995
08/24/2006 08:35:00*3.93075*3.93165*3.933*3.93
08/24/2006 08:40:00*3.9315*3.9329*3.933*3.931
08/24/2006 08:45:00*3.93295*3.932*3.9333*3.932
08/24/2006 08:50:00*3.93245*3.93175*3.93305*3.93175
08/24/2006 08:55:00*3.9315*3.92955*3.932*3.92785
08/24/2006 09:00:00*3.93*3.92985*3.93*3.92875
08/24/2006 09:05:00*3.92985*3.93205*3.9323*3.929
08/24/2006 09:10:00*3.9322*3.93125*3.933*3.93125
08/24/2006 09:15:00*3.931*3.9305*3.9318*3.92925
08/24/2006 09:20:00*3.93085*3.93105*3.93105*3.9305
08/24/2006 09:25:00*3.93*3.93035*3.93105*3.93
08/24/2006 09:30:00*3.93025*3.931*3.931*3.93
08/24/2006 09:35:00*3.93*3.93035*3.9314*3.93
08/24/2006 09:40:00*3.9308*3.93195*3.9327*3.93
08/24/2006 09:45:00*3.9329*3.93155*3.9344*3.931
08/24/2006 09:50:00*3.93165*3.93115*3.93205*3.931
08/24/2006 09:55:00*3.9314*3.92955*3.9314*3.9288
08/24/2006 10:00:00*3.9292*3.9292*3.9302*3.92875
08/24/2006 10:05:00*3.92955*3.92975*3.9304*3.92905
08/24/2006 10:10:00*3.9309*3.9327*3.9336*3.92975
08/24/2006 10:15:00*3.93225*3.933*3.9342*3.93175
08/24/2006 10:20:00*3.93285*3.934*3.934*3.93255
08/24/2006 10:25:00*3.934*3.93485*3.9363*3.93375
08/24/2006 10:30:00*3.935*3.93505*3.936*3.93415
08/24/2006 10:35:00*3.93455*3.93705*3.9378*3.93455
08/24/2006 10:40:00*3.9375*3.9392*3.9405*3.937
08/24/2006 10:45:00*3.9393*3.93875*3.941*3.93775
08/24/2006 10:50:00*3.93935*3.93875*3.94*3.9383
08/24/2006 10:55:00*3.9391*3.9398*3.941*3.93875
08/24/2006 11:00:00*3.93975*3.93905*3.9406*3.939
08/24/2006 11:05:00*3.93875*3.93775*3.94*3.9361
08/24/2006 11:10:00*3.938*3.93875*3.93875*3.9363
08/24/2006 11:15:00*3.9386*3.9391*3.9391*3.938
08/24/2006 11:20:00*3.93955*3.9392*3.94*3.938
08/24/2006 11:25:00*3.939*3.939*3.9392*3.939
08/24/2006 11:35:00*3.94135*3.93995*3.942*3.93995
08/24/2006 11:45:00*3.94355*3.94455*3.946*3.94275
08/24/2006 11:50:00*3.94465*3.94475*3.946*3.944
08/24/2006 11:55:00*3.94465*3.94325*3.946*3.9428
08/24/2006 12:00:00*3.94315*3.942*3.944*3.9414
08/24/2006 12:05:00*3.94225*3.9414*3.9426*3.93985
08/24/2006 12:10:00*3.9404*3.9411*3.9414*3.93905
08/24/2006 12:15:00*3.9411*3.9411*3.9411*3.9411
08/24/2006 12:20:00*3.94095*3.94095*3.9411*3.94095
08/24/2006 12:25:00*3.9406*3.9404*3.94095*3.93905
08/24/2006 12:30:00*3.9404*3.9404*3.9404*3.9404
08/24/2006 12:35:00*3.94025*3.94025*3.9404*3.94025
08/24/2006 12:40:00*3.9401*3.9406*3.9406*3.9401
08/24/2006 12:45:00*3.9414*3.93955*3.9414*3.93955
08/24/2006 12:50:00*3.94165*3.93945*3.94165*3.9388
08/24/2006 12:55:00*3.9423*3.94025*3.9424*3.93945
08/24/2006 13:00:00*3.9438*3.94025*3.9438*3.94025
08/24/2006 13:05:00*3.94305*3.94095*3.9443*3.94005
08/24/2006 13:10:00*3.94085*3.94125*3.9453*3.94085
08/24/2006 13:15:00*3.947*3.94165*3.9475*3.94125
08/24/2006 13:20:00*3.94635*3.94185*3.947*3.94165
08/24/2006 13:25:00*3.9465*3.94195*3.9465*3.94185
08/24/2006 13:30:00*3.946*3.94195*3.9465*3.94175
08/24/2006 13:35:00*3.94685*3.94685*3.94685*3.94195
08/24/2006 13:40:00*3.94685*3.94155*3.94685*3.94145
08/24/2006 13:45:00*3.9455*3.94145*3.9458*3.94145
08/24/2006 13:50:00*3.94585*3.94145*3.94585*3.94145
08/24/2006 13:55:00*3.94155*3.94165*3.94165*3.94145
08/24/2006 14:00:00*3.94145*3.9457*3.9457*3.94145
08/24/2006 14:05:00*3.94645*3.94645*3.94645*3.9457
08/24/2006 14:10:00*3.9455*3.9455*3.94645*3.9455
08/24/2006 14:15:00*3.9455*3.9455*3.9455*3.9455
08/24/2006 14:20:00*3.94595*3.94595*3.94595*3.9455
08/24/2006 14:25:00*3.94595*3.94595*3.94595*3.94595
08/24/2006 14:30:00*3.94595*3.94595*3.94595*3.94595
08/24/2006 14:35:00*3.94575*3.94575*3.94595*3.94575
08/24/2006 14:40:00*3.9458*3.94155*3.9458*3.94155
08/24/2006 14:45:00*3.9455*3.94145*3.9455*3.94145
08/24/2006 14:50:00*3.94575*3.94575*3.94575*3.94145
08/24/2006 14:55:00*3.94575*3.94575*3.94575*3.94575
08/24/2006 15:00:00*3.94575*3.94575*3.94575*3.94575
08/24/2006 15:05:00*3.94525*3.94525*3.94575*3.94525
08/24/2006 15:10:00*3.94525*3.94525*3.94525*3.94525
08/24/2006 15:15:00*3.94525*3.94525*3.94525*3.94525
08/24/2006 15:20:00*3.94575*3.94575*3.94575*3.94525
08/24/2006 15:25:00*3.94575*3.94575*3.94575*3.94575
08/24/2006 15:30:00*3.94575*3.94575*3.94575*3.94575
08/24/2006 15:35:00*3.94655*3.9458*3.94655*3.94575
08/24/2006 15:40:00*3.9455*3.9457*3.9458*3.9453
08/24/2006 15:45:00*3.9455*3.9455*3.9457*3.9455
08/24/2006 15:50:00*3.94505*3.94505*3.9455*3.94505
08/24/2006 15:55:00*3.94505*3.94505*3.94505*3.94505
08/24/2006 16:00:00*3.94505*3.94505*3.94505*3.94505
08/24/2006 16:05:00*3.94555*3.94555*3.94555*3.94505
08/24/2006 16:10:00*3.94555*3.94555*3.94555*3.94555
08/24/2006 16:15:00*3.9423*3.9423*3.94555*3.9423
08/24/2006 16:20:00*3.94285*3.9443*3.9443*3.9423
08/24/2006 16:25:00*3.9443*3.9443*3.9443*3.9443
08/24/2006 16:30:00*3.944*3.944*3.9443*3.944
08/24/2006 16:35:00*3.94425*3.94425*3.94425*3.944
08/24/2006 16:40:00*3.94425*3.94425*3.94425*3.94425
08/24/2006 16:45:00*3.94425*3.94425*3.94425*3.94425
08/24/2006 16:50:00*3.94475*3.94475*3.94475*3.94425
08/24/2006 16:55:00*3.94475*3.94475*3.94475*3.94475
08/24/2006 17:00:00*3.9438*3.9418*3.94475*3.9418
