08/22/2006 17:05:00*3.89815*3.89815*3.89815*3.89765
08/22/2006 17:10:00*3.89815*3.89815*3.89815*3.89815
08/22/2006 17:15:00*3.89815*3.89815*3.89815*3.89815
08/22/2006 17:20:00*3.89785*3.89785*3.89815*3.89785
08/22/2006 17:25:00*3.89785*3.89785*3.89785*3.89785
08/22/2006 17:30:00*3.89785*3.89785*3.89785*3.89785
08/22/2006 17:35:00*3.89815*3.89815*3.89815*3.89785
08/22/2006 17:40:00*3.89815*3.89815*3.89815*3.89815
08/22/2006 17:45:00*3.8976*3.8976*3.89815*3.8976
08/22/2006 17:50:00*3.89835*3.89835*3.89835*3.8976
08/22/2006 17:55:00*3.8969*3.8969*3.89835*3.8969
08/22/2006 18:00:00*3.8969*3.8969*3.8969*3.8969
08/22/2006 18:05:00*3.89755*3.89755*3.89755*3.8969
08/22/2006 18:10:00*3.89755*3.89755*3.89755*3.89755
08/22/2006 18:15:00*3.89755*3.89755*3.89755*3.89755
08/22/2006 18:20:00*3.89735*3.89735*3.89755*3.89735
08/22/2006 18:25:00*3.89735*3.89735*3.89735*3.89735
08/22/2006 18:30:00*3.89735*3.89735*3.89735*3.89735
08/22/2006 18:35:00*3.89695*3.89695*3.89735*3.89695
08/22/2006 18:40:00*3.89695*3.89695*3.89695*3.89695
08/22/2006 18:45:00*3.89695*3.89695*3.89695*3.89695
08/22/2006 18:50:00*3.89775*3.89775*3.89775*3.89695
08/22/2006 18:55:00*3.89775*3.89775*3.89775*3.89775
08/22/2006 19:00:00*3.89775*3.89775*3.89775*3.89775
08/22/2006 19:05:00*3.89715*3.894*3.89775*3.8937
08/22/2006 19:10:00*3.8949*3.8946*3.8949*3.894
08/22/2006 19:15:00*3.8943*3.8946*3.8946*3.8943
08/22/2006 19:20:00*3.89705*3.8968*3.8972*3.8943
08/22/2006 19:25:00*3.8971*3.8968*3.8972*3.8943
08/22/2006 19:30:00*3.8971*3.8943*3.8971*3.8937
08/22/2006 19:35:00*3.89695*3.8943*3.8972*3.8943
08/22/2006 19:40:00*3.8943*3.8943*3.8943*3.8943
08/22/2006 19:45:00*3.8972*3.8969*3.8972*3.8937
08/22/2006 19:50:00*3.89705*3.89275*3.8971*3.89245
08/22/2006 19:55:00*3.8965*3.8968*3.8973*3.89125
08/22/2006 20:00:00*3.8971*3.897*3.8973*3.89005
08/22/2006 20:05:00*3.89755*3.8968*3.89755*3.89005
08/22/2006 20:10:00*3.89065*3.8969*3.8972*3.89065
08/22/2006 20:15:00*3.8969*3.8969*3.8972*3.89155
08/22/2006 20:20:00*3.89735*3.8969*3.89735*3.89125
08/22/2006 20:25:00*3.89185*3.8969*3.8972*3.89155
08/22/2006 20:30:00*3.897*3.897*3.8972*3.89095
08/22/2006 20:35:00*3.89685*3.8971*3.8973*3.89065
08/22/2006 20:40:00*3.8968*3.8969*3.8973*3.88975
08/22/2006 20:45:00*3.8972*3.8969*3.8973*3.89125
08/22/2006 20:50:00*3.89695*3.8968*3.8972*3.89185
08/22/2006 20:55:00*3.897*3.8969*3.8972*3.89125
08/22/2006 21:00:00*3.8966*3.8968*3.8972*3.89095
08/22/2006 21:05:00*3.89695*3.8971*3.8971*3.89065
08/22/2006 21:10:00*3.8969*3.8969*3.8972*3.89125
08/22/2006 21:15:00*3.8966*3.89155*3.8972*3.89155
08/22/2006 21:20:00*3.89675*3.8969*3.8972*3.89095
08/22/2006 21:25:00*3.8966*3.89095*3.8972*3.89095
08/22/2006 21:30:00*3.8972*3.89095*3.8972*3.89095
08/22/2006 21:35:00*3.89765*3.8971*3.89765*3.89035
08/22/2006 21:40:00*3.8968*3.8967*3.8973*3.88975
08/22/2006 21:45:00*3.88975*3.8967*3.8972*3.88945
08/22/2006 21:50:00*3.89745*3.8969*3.89745*3.88915
08/22/2006 21:55:00*3.897*3.8968*3.8972*3.88855
08/22/2006 22:00:00*3.88795*3.8969*3.8973*3.88795
08/22/2006 22:05:00*3.89705*3.8968*3.8973*3.88855
08/22/2006 22:10:00*3.8971*3.8969*3.8973*3.88695
08/22/2006 22:15:00*3.8967*3.897*3.8973*3.88725
08/22/2006 22:20:00*3.89685*3.8968*3.8973*3.88795
08/22/2006 22:25:00*3.88765*3.8969*3.8973*3.88765
08/22/2006 22:30:00*3.8972*3.897*3.8972*3.88855
08/22/2006 22:35:00*3.8969*3.8969*3.8972*3.88885
08/22/2006 22:40:00*3.8966*3.897*3.8973*3.88795
08/22/2006 22:45:00*3.8967*3.8968*3.8973*3.88725
08/22/2006 22:50:00*3.89695*3.88825*3.8971*3.88825
08/22/2006 22:55:00*3.8968*3.8969*3.8972*3.88825
08/22/2006 23:00:00*3.88855*3.897*3.8972*3.88825
08/22/2006 23:05:00*3.89685*3.88915*3.8972*3.88855
08/22/2006 23:10:00*3.8971*3.8968*3.8972*3.88915
08/22/2006 23:15:00*3.8971*3.88825*3.8972*3.88825
08/22/2006 23:20:00*3.89695*3.8969*3.8972*3.88825
08/22/2006 23:25:00*3.8966*3.8969*3.8972*3.88855
08/22/2006 23:30:00*3.897*3.8969*3.8972*3.88855
08/22/2006 23:35:00*3.89695*3.8967*3.8972*3.88885
08/22/2006 23:40:00*3.897*3.8967*3.8971*3.88975
08/22/2006 23:45:00*3.897*3.8967*3.8971*3.88975
08/22/2006 23:50:00*3.89775*3.88915*3.89775*3.88915
08/22/2006 23:55:00*3.8971*3.88855*3.8972*3.88855
08/23/2006 00:00:00*3.8969*3.88855*3.8972*3.88855
08/23/2006 00:05:00*3.89755*3.8968*3.89755*3.88795
08/23/2006 00:10:00*3.8971*3.8968*3.8971*3.88825
08/23/2006 00:15:00*3.8971*3.88855*3.8971*3.88855
08/23/2006 00:20:00*3.89725*3.8969*3.89725*3.88855
08/23/2006 00:25:00*3.8972*3.8969*3.8972*3.8966
08/23/2006 00:30:00*3.8965*3.8969*3.8972*3.88885
08/23/2006 00:35:00*3.89735*3.8968*3.89735*3.8965
08/23/2006 00:40:00*3.88825*3.8968*3.8971*3.88795
08/23/2006 00:45:00*3.8965*3.88795*3.8971*3.88795
08/23/2006 00:50:00*3.89695*3.8967*3.8973*3.88765
08/23/2006 00:55:00*3.897*3.8968*3.8973*3.87395
08/23/2006 01:00:00*3.8971*3.897*3.8971*3.88795
08/23/2006 01:05:00*3.89745*3.8974*3.8976*3.88665
08/23/2006 01:10:00*3.8971*3.8974*3.8976*3.88665
08/23/2006 01:15:00*3.8981*3.88695*3.8984*3.88695
08/23/2006 01:20:00*3.89685*3.8982*3.8984*3.88665
08/23/2006 01:25:00*3.8979*3.8979*3.8985*3.88725
08/23/2006 01:30:00*3.88765*3.898*3.8982*3.88725
08/23/2006 01:35:00*3.89815*3.8986*3.8991*3.88795
08/23/2006 01:40:00*3.8989*3.8981*3.90125*3.88795
08/23/2006 01:45:00*3.8978*3.8978*3.8984*3.88855
08/23/2006 01:50:00*3.89825*3.8981*3.8984*3.88825
08/23/2006 01:55:00*3.8978*3.8981*3.8985*3.88765
08/23/2006 02:00:00*3.88795*3.8981*3.8984*3.88795
08/23/2006 02:05:00*3.90065*3.90545*3.9057*3.88825
08/23/2006 02:10:00*3.9057*3.90535*3.906*3.88795
08/23/2006 02:15:00*3.9053*3.90435*3.906*3.88825
08/23/2006 02:20:00*3.90455*3.90085*3.90455*3.88855
08/23/2006 02:25:00*3.9*3.90085*3.9031*3.88885
08/23/2006 02:30:00*3.9007*3.899*3.90085*3.88945
08/23/2006 02:35:00*3.8993*3.89505*3.90195*3.88885
08/23/2006 02:40:00*3.8996*3.897*3.8996*3.88975
08/23/2006 02:45:00*3.8965*3.8964*3.9*3.88945
08/23/2006 02:50:00*3.89865*3.89155*3.89865*3.88915
08/23/2006 02:55:00*3.89*3.8892*3.89155*3.8884
08/23/2006 03:00:00*3.8891*3.8885*3.8934*3.8866
08/23/2006 03:05:00*3.88865*3.8892*3.89*3.8879
08/23/2006 03:10:00*3.8889*3.89*3.892*3.8889
08/23/2006 03:15:00*3.89*3.8887*3.891*3.8882
08/23/2006 03:20:00*3.88915*3.88995*3.89005*3.888
08/23/2006 03:25:00*3.8894*3.89375*3.89375*3.8894
08/23/2006 03:30:00*3.893*3.89275*3.89455*3.8924
08/23/2006 03:35:00*3.89235*3.894*3.894*3.8914
08/23/2006 03:40:00*3.8937*3.89415*3.8948*3.8931
08/23/2006 03:45:00*3.8937*3.89465*3.89495*3.8937
08/23/2006 03:50:00*3.89475*3.897*3.897*3.89465
08/23/2006 03:55:00*3.8983*3.90005*3.9005*3.897
08/23/2006 04:00:00*3.9*3.89895*3.902*3.8985
08/23/2006 04:05:00*3.89895*3.9007*3.901*3.898
08/23/2006 04:10:00*3.9002*3.8997*3.9012*3.899
08/23/2006 04:15:00*3.89965*3.89915*3.9*3.898
08/23/2006 04:20:00*3.89955*3.89915*3.9*3.898
08/23/2006 04:25:00*3.8993*3.8992*3.8993*3.89915
08/23/2006 04:30:00*3.89905*3.8989*3.8992*3.89825
08/23/2006 04:35:00*3.89895*3.89855*3.89895*3.898
08/23/2006 04:40:00*3.8985*3.898*3.89855*3.897
08/23/2006 04:45:00*3.8984*3.89855*3.899*3.898
08/23/2006 04:50:00*3.89865*3.899*3.901*3.89855
08/23/2006 04:55:00*3.9*3.898*3.9*3.898
08/23/2006 05:00:00*3.899*3.898*3.899*3.898
08/23/2006 05:05:00*3.89865*3.899*3.8991*3.898
08/23/2006 05:10:00*3.8977*3.897*3.899*3.896
08/23/2006 05:15:00*3.898*3.898*3.899*3.897
08/23/2006 05:20:00*3.8975*3.89665*3.898*3.89665
08/23/2006 05:25:00*3.896*3.8945*3.897*3.8945
08/23/2006 05:30:00*3.89455*3.89325*3.8953*3.89325
08/23/2006 05:35:00*3.89345*3.89375*3.8945*3.893
08/23/2006 05:40:00*3.894*3.894*3.89555*3.89375
08/23/2006 05:45:00*3.895*3.89325*3.89605*3.893
08/23/2006 05:50:00*3.89395*3.89355*3.8942*3.893
08/23/2006 05:55:00*3.893*3.89375*3.89375*3.893
08/23/2006 06:00:00*3.8941*3.89435*3.8945*3.893
08/23/2006 06:05:00*3.89505*3.8935*3.89505*3.8927
08/23/2006 06:10:00*3.8933*3.893*3.894*3.893
08/23/2006 06:15:00*3.894*3.893*3.894*3.893
08/23/2006 06:20:00*3.89325*3.893*3.894*3.893
08/23/2006 06:25:00*3.894*3.89415*3.89415*3.893
08/23/2006 06:30:00*3.894*3.894*3.89415*3.894
08/23/2006 06:35:00*3.89415*3.894*3.89435*3.893
08/23/2006 06:40:00*3.8938*3.8973*3.89735*3.89375
08/23/2006 06:45:00*3.89735*3.89795*3.89795*3.896
08/23/2006 06:50:00*3.89795*3.897*3.898*3.8943
08/23/2006 06:55:00*3.8958*3.89635*3.897*3.8958
08/23/2006 07:00:00*3.896*3.89735*3.898*3.8958
08/23/2006 07:05:00*3.89705*3.89695*3.89785*3.89695
08/23/2006 07:10:00*3.8966*3.89685*3.897*3.896
08/23/2006 07:15:00*3.898*3.89835*3.89835*3.8965
08/23/2006 07:20:00*3.89875*3.89925*3.90205*3.89775
08/23/2006 07:25:00*3.8996*3.90065*3.9017*3.89925
08/23/2006 07:30:00*3.901*3.902*3.902*3.90045
08/23/2006 07:35:00*3.90215*3.901*3.9028*3.901
08/23/2006 07:40:00*3.9017*3.90285*3.904*3.901
08/23/2006 07:45:00*3.903*3.90395*3.9041*3.9026
08/23/2006 07:50:00*3.90375*3.90565*3.9058*3.90375
08/23/2006 07:55:00*3.906*3.90665*3.907*3.90545
08/23/2006 08:00:00*3.907*3.90545*3.907*3.9053
08/23/2006 08:05:00*3.90555*3.905*3.907*3.90465
08/23/2006 08:10:00*3.905*3.904*3.905*3.904
08/23/2006 08:15:00*3.90465*3.90445*3.905*3.904
08/23/2006 08:20:00*3.90455*3.90345*3.9046*3.90345
08/23/2006 08:25:00*3.9038*3.904*3.905*3.903
08/23/2006 08:30:00*3.905*3.90435*3.905*3.904
08/23/2006 08:35:00*3.90475*3.90445*3.905*3.904
08/23/2006 08:40:00*3.905*3.905*3.905*3.904
08/23/2006 08:45:00*3.9044*3.9068*3.9078*3.904
08/23/2006 08:50:00*3.90635*3.90575*3.907*3.90575
08/23/2006 08:55:00*3.9063*3.90595*3.90655*3.90575
08/23/2006 09:00:00*3.905*3.906*3.907*3.905
08/23/2006 09:05:00*3.905*3.90595*3.90605*3.905
08/23/2006 09:10:00*3.9055*3.90805*3.9083*3.905
08/23/2006 09:15:00*3.9076*3.907*3.90815*3.9066
08/23/2006 09:20:00*3.90695*3.90655*3.90735*3.9062
08/23/2006 09:25:00*3.9061*3.9041*3.90655*3.90315
08/23/2006 09:30:00*3.9041*3.90555*3.9063*3.9038
08/23/2006 09:35:00*3.90555*3.90565*3.906*3.90405
08/23/2006 09:40:00*3.906*3.90635*3.9066*3.90515
08/23/2006 09:45:00*3.9063*3.90655*3.90655*3.90585
08/23/2006 09:50:00*3.90675*3.90655*3.907*3.90575
08/23/2006 09:55:00*3.907*3.9073*3.9073*3.90595
08/23/2006 10:00:00*3.90715*3.90755*3.908*3.906
08/23/2006 10:05:00*3.90745*3.90805*3.90905*3.90685
08/23/2006 10:10:00*3.90805*3.90835*3.9088*3.907
08/23/2006 10:15:00*3.9086*3.90915*3.91005*3.90825
08/23/2006 10:20:00*3.90925*3.90965*3.9098*3.90825
08/23/2006 10:25:00*3.90915*3.909*3.90965*3.907
08/23/2006 10:30:00*3.9088*3.90975*3.9108*3.90865
08/23/2006 10:35:00*3.9106*3.91305*3.9135*3.90975
08/23/2006 10:40:00*3.9132*3.9126*3.9142*3.912
08/23/2006 10:45:00*3.91255*3.911*3.9126*3.91065
08/23/2006 10:50:00*3.91105*3.909*3.9115*3.9087
08/23/2006 10:55:00*3.9085*3.90785*3.90945*3.90685
08/23/2006 11:00:00*3.9065*3.91135*3.9117*3.9065
08/23/2006 11:05:00*3.91025*3.912*3.9125*3.91
08/23/2006 11:10:00*3.9122*3.91245*3.9135*3.911
08/23/2006 11:15:00*3.91285*3.9147*3.9172*3.911
08/23/2006 11:20:00*3.91435*3.91345*3.9147*3.91185
08/23/2006 11:25:00*3.9137*3.91315*3.914*3.91205
08/23/2006 11:30:00*3.9137*3.91305*3.9137*3.91305
08/23/2006 11:35:00*3.91335*3.913*3.9135*3.91255
08/23/2006 11:40:00*3.914*3.91305*3.914*3.91285
08/23/2006 11:45:00*3.9135*3.91305*3.914*3.91305
08/23/2006 11:50:00*3.91295*3.91275*3.9136*3.91275
08/23/2006 11:55:00*3.91285*3.91285*3.91285*3.91275
08/23/2006 12:00:00*3.9134*3.914*3.915*3.91285
08/23/2006 12:05:00*3.91525*3.9164*3.9164*3.914
08/23/2006 12:10:00*3.9164*3.9164*3.9164*3.9164
08/23/2006 12:15:00*3.9161*3.91525*3.91865*3.91525
08/23/2006 12:20:00*3.91535*3.91525*3.91815*3.91525
08/23/2006 12:25:00*3.91525*3.91525*3.91525*3.91525
08/23/2006 12:30:00*3.91525*3.91525*3.91525*3.91525
08/23/2006 12:35:00*3.91565*3.9158*3.9164*3.91525
08/23/2006 12:40:00*3.9169*3.9164*3.9169*3.9158
08/23/2006 12:45:00*3.9164*3.9164*3.9164*3.9164
08/23/2006 12:50:00*3.91695*3.91695*3.91695*3.9164
08/23/2006 12:55:00*3.9176*3.91755*3.9176*3.91695
08/23/2006 13:00:00*3.91755*3.91755*3.91755*3.91755
08/23/2006 13:05:00*3.91785*3.91745*3.91785*3.91745
08/23/2006 13:10:00*3.91745*3.91745*3.91745*3.91745
08/23/2006 13:15:00*3.91745*3.91745*3.91745*3.91745
08/23/2006 13:20:00*3.91755*3.92275*3.9231*3.9169
08/23/2006 13:25:00*3.9236*3.92345*3.9236*3.92275
08/23/2006 13:30:00*3.92345*3.92345*3.92345*3.92345
08/23/2006 13:35:00*3.92385*3.92545*3.9261*3.92345
08/23/2006 13:40:00*3.9241*3.92345*3.92545*3.92275
08/23/2006 13:45:00*3.9246*3.924*3.9246*3.92345
08/23/2006 13:50:00*3.92415*3.92665*3.92665*3.924
08/23/2006 13:55:00*3.9271*3.928*3.9294*3.92665
08/23/2006 14:00:00*3.92765*3.92965*3.9303*3.92765
08/23/2006 14:05:00*3.93015*3.93155*3.935*3.9278
08/23/2006 14:10:00*3.9333*3.93565*3.9365*3.93155
08/23/2006 14:15:00*3.937*3.93565*3.938*3.93555
08/23/2006 14:20:00*3.93605*3.93685*3.9373*3.93515
08/23/2006 14:25:00*3.9368*3.93605*3.93685*3.93605
08/23/2006 14:30:00*3.9368*3.93685*3.9378*3.93605
08/23/2006 14:35:00*3.93725*3.93705*3.9375*3.93685
08/23/2006 14:40:00*3.9373*3.93655*3.9375*3.93565
08/23/2006 14:45:00*3.9372*3.93765*3.9385*3.93655
08/23/2006 14:50:00*3.93845*3.93865*3.9393*3.93765
08/23/2006 14:55:00*3.93865*3.93885*3.9393*3.93865
08/23/2006 15:00:00*3.939*3.93885*3.9393*3.93865
08/23/2006 15:05:00*3.93915*3.93915*3.93915*3.93885
08/23/2006 15:10:00*3.93915*3.93915*3.93915*3.93915
08/23/2006 15:15:00*3.93915*3.93915*3.93915*3.93915
08/23/2006 15:20:00*3.93915*3.93915*3.93915*3.93915
08/23/2006 15:25:00*3.93915*3.93915*3.93915*3.93915
08/23/2006 15:30:00*3.93915*3.93915*3.93915*3.93915
08/23/2006 15:35:00*3.93845*3.93845*3.93915*3.93845
08/23/2006 15:40:00*3.9383*3.9383*3.93845*3.9383
08/23/2006 15:45:00*3.9383*3.9383*3.9383*3.9383
08/23/2006 15:50:00*3.93735*3.939*3.939*3.93735
08/23/2006 15:55:00*3.939*3.9388*3.939*3.9388
08/23/2006 16:00:00*3.9388*3.9388*3.9388*3.9388
08/23/2006 16:05:00*3.93875*3.94*3.94*3.93875
08/23/2006 16:10:00*3.9388*3.9388*3.94*3.9388
08/23/2006 16:15:00*3.9388*3.9388*3.9388*3.9388
08/23/2006 16:20:00*3.93835*3.93835*3.9388*3.93835
08/23/2006 16:25:00*3.93835*3.93835*3.93835*3.93835
08/23/2006 16:30:00*3.939*3.9393*3.9393*3.93835
08/23/2006 16:35:00*3.93885*3.9393*3.9395*3.93885
08/23/2006 16:40:00*3.9395*3.9395*3.9395*3.9393
08/23/2006 16:45:00*3.9385*3.9385*3.9395*3.9385
08/23/2006 16:50:00*3.93775*3.9383*3.9385*3.93775
08/23/2006 16:55:00*3.9383*3.9383*3.9383*3.9383
08/23/2006 17:00:00*3.9383*3.9383*3.9383*3.9383
