08/21/2006 17:05:00*3.9115*3.9119*3.9121*3.9114
08/21/2006 17:10:00*3.9122*3.9121*3.9124*3.9115
08/21/2006 17:15:00*3.9122*3.9119*3.9124*3.9116
08/21/2006 17:20:00*3.91185*3.9127*3.9131*3.9113
08/21/2006 17:25:00*3.9124*3.9112*3.9127*3.9111
08/21/2006 17:30:00*3.9112*3.9115*3.9116*3.9111
08/21/2006 17:35:00*3.91085*3.9111*3.9118*3.9108
08/21/2006 17:40:00*3.9109*3.911*3.9114*3.9108
08/21/2006 17:45:00*3.9107*3.9112*3.9116*3.9107
08/21/2006 17:50:00*3.91065*3.9112*3.9115*3.91065
08/21/2006 17:55:00*3.9108*3.9111*3.9114*3.9107
08/21/2006 18:00:00*3.9108*3.9111*3.9114*3.9107
08/21/2006 18:05:00*3.91095*3.9111*3.9114*3.9107
08/21/2006 18:10:00*3.911*3.9111*3.9117*3.9101
08/21/2006 18:15:00*3.9107*3.9112*3.9133*3.9104
08/21/2006 18:20:00*3.91065*3.9111*3.9115*3.91065
08/21/2006 18:25:00*3.9112*3.9109*3.9115*3.9099
08/21/2006 18:30:00*3.9111*3.9098*3.9116*3.9096
08/21/2006 18:35:00*3.90945*3.9099*3.9105*3.9094
08/21/2006 18:40:00*3.9102*3.91*3.9108*3.9096
08/21/2006 18:45:00*3.9102*3.9101*3.9106*3.9095
08/21/2006 18:50:00*3.90995*3.9101*3.9105*3.9098
08/21/2006 18:55:00*3.91*3.9101*3.9105*3.9098
08/21/2006 19:00:00*3.9104*3.9101*3.9105*3.9097
08/21/2006 19:05:00*3.91005*3.9101*3.9104*3.89075
08/21/2006 19:10:00*3.9099*3.9108*3.9114*3.89165
08/21/2006 19:15:00*3.9111*3.9109*3.9114*3.89165
08/21/2006 19:20:00*3.91095*3.911*3.9112*3.89165
08/21/2006 19:25:00*3.9107*3.8923*3.9112*3.89195
08/21/2006 19:30:00*3.9112*3.9109*3.9112*3.8923
08/21/2006 19:35:00*3.91035*3.9103*3.9112*3.8904
08/21/2006 19:40:00*3.9104*3.9098*3.9106*3.8901
08/21/2006 19:45:00*3.9101*3.9101*3.9104*3.8895
08/21/2006 19:50:00*3.90965*3.91*3.9104*3.8898
08/21/2006 19:55:00*3.9097*3.8898*3.9103*3.8895
08/21/2006 20:00:00*3.9101*3.9109*3.9111*3.8892
08/21/2006 20:05:00*3.91045*3.9102*3.9112*3.8895
08/21/2006 20:10:00*3.9105*3.8923*3.9106*3.8904
08/21/2006 20:15:00*3.9098*3.9102*3.9105*3.8923
08/21/2006 20:20:00*3.90965*3.89165*3.9105*3.89165
08/21/2006 20:25:00*3.9098*3.9101*3.9104*3.8904
08/21/2006 20:30:00*3.9103*3.9099*3.9105*3.8901
08/21/2006 20:35:00*3.91035*3.9102*3.9106*3.89075
08/21/2006 20:40:00*3.9105*3.9102*3.9105*3.89165
08/21/2006 20:45:00*3.9098*3.9101*3.9105*3.89135
08/21/2006 20:50:00*3.90975*3.9103*3.9106*3.89105
08/21/2006 20:55:00*3.89075*3.9101*3.9105*3.8901
08/21/2006 21:00:00*3.9098*3.9101*3.9105*3.8901
08/21/2006 21:05:00*3.90975*3.8904*3.9104*3.8901
08/21/2006 21:10:00*3.9104*3.9099*3.9106*3.8904
08/21/2006 21:15:00*3.8901*3.9101*3.9105*3.8901
08/21/2006 21:20:00*3.91015*3.9101*3.9102*3.9098
08/21/2006 21:25:00*3.9098*3.89075*3.9104*3.89075
08/21/2006 21:30:00*3.91*3.9102*3.9106*3.8901
08/21/2006 21:35:00*3.90995*3.9101*3.9102*3.8898
08/21/2006 21:40:00*3.8901*3.8901*3.9102*3.8901
08/21/2006 21:45:00*3.9099*3.8898*3.9103*3.8898
08/21/2006 21:50:00*3.89995*3.8901*3.9103*3.8898
08/21/2006 21:55:00*3.9105*3.9101*3.9105*3.8898
08/21/2006 22:00:00*3.9098*3.9102*3.9105*3.8895
08/21/2006 22:05:00*3.9105*3.9104*3.9106*3.8871
08/21/2006 22:10:00*3.9103*3.9103*3.9106*3.8883
08/21/2006 22:15:00*3.9106*3.9103*3.9106*3.8874
08/21/2006 22:20:00*3.90905*3.9103*3.9107*3.8871
08/21/2006 22:25:00*3.9104*3.9104*3.9105*3.8868
08/21/2006 22:30:00*3.9101*3.9101*3.9106*3.8946
08/21/2006 22:35:00*3.9104*3.9102*3.9106*3.8958
08/21/2006 22:40:00*3.9105*3.9101*3.9107*3.8973
08/21/2006 22:45:00*3.9098*3.9101*3.9103*3.897
08/21/2006 22:50:00*3.90915*3.897*3.9102*3.897
08/21/2006 22:55:00*3.9103*3.8967*3.9105*3.8967
08/21/2006 23:00:00*3.9105*3.8973*3.9105*3.8967
08/21/2006 23:05:00*3.89915*3.9102*3.9104*3.8973
08/21/2006 23:10:00*3.8976*3.9101*3.9104*3.8973
08/21/2006 23:15:00*3.9101*3.9101*3.9102*3.9101
08/21/2006 23:20:00*3.91015*3.9102*3.9104*3.897
08/21/2006 23:25:00*3.9099*3.9101*3.9104*3.8973
08/21/2006 23:30:00*3.9104*3.8979*3.9104*3.8976
08/21/2006 23:35:00*3.9098*3.9102*3.9105*3.8979
08/21/2006 23:40:00*3.9098*3.9102*3.9105*3.9003
08/21/2006 23:45:00*3.9105*3.9103*3.9105*3.9003
08/21/2006 23:50:00*3.90955*3.8997*3.9104*3.8997
08/21/2006 23:55:00*3.9098*3.9101*3.9105*3.8997
08/22/2006 00:00:00*3.9104*3.9102*3.9105*3.9
08/22/2006 00:05:00*3.90095*3.9103*3.9105*3.9003
08/22/2006 00:10:00*3.91*3.8997*3.9105*3.8997
08/22/2006 00:15:00*3.9*3.9*3.9*3.8997
08/22/2006 00:20:00*3.90975*3.8997*3.9104*3.8997
08/22/2006 00:25:00*3.8997*3.8997*3.8997*3.8997
08/22/2006 00:30:00*3.9098*3.8997*3.9104*3.8994
08/22/2006 00:35:00*3.91005*3.9*3.9104*3.8994
08/22/2006 00:40:00*3.9105*3.9*3.9105*3.9
08/22/2006 00:45:00*3.9098*3.9102*3.9105*3.8997
08/22/2006 00:50:00*3.90125*3.9102*3.9104*3.8997
08/22/2006 00:55:00*3.9105*3.9006*3.9105*3.9003
08/22/2006 01:00:00*3.9103*3.9101*3.9105*3.8994
08/22/2006 01:05:00*3.90995*3.9102*3.9105*3.8985
08/22/2006 01:10:00*3.9099*3.8985*3.9111*3.8982
08/22/2006 01:15:00*3.9104*3.9106*3.911*3.8985
08/22/2006 01:20:00*3.91075*3.9107*3.911*3.8988
08/22/2006 01:25:00*3.9104*3.9107*3.9111*3.8985
08/22/2006 01:30:00*3.91005*3.9*3.9109*3.9
08/22/2006 01:35:00*3.90985*3.9108*3.9111*3.8997
08/22/2006 01:40:00*3.9106*3.9107*3.911*3.9
08/22/2006 01:45:00*3.9108*3.9101*3.911*3.9003
08/22/2006 01:50:00*3.91025*3.91*3.9104*3.90945
08/22/2006 01:55:00*3.9*3.8997*3.9104*3.8997
08/22/2006 02:00:00*3.9098*3.9096*3.9103*3.8991
08/22/2006 02:05:00*3.90955*3.9095*3.91*3.8988
08/22/2006 02:10:00*3.8994*3.9105*3.9109*3.8985
08/22/2006 02:15:00*3.9106*3.9106*3.9108*3.8988
08/22/2006 02:20:00*3.9102*3.9095*3.9125*3.8997
08/22/2006 02:25:00*3.9098*3.90665*3.91*3.8988
08/22/2006 02:30:00*3.9069*3.907*3.9076*3.9
08/22/2006 02:35:00*3.90635*3.90555*3.9081*3.90155
08/22/2006 02:40:00*3.9061*3.90505*3.9066*3.904
08/22/2006 02:45:00*3.9045*3.9055*3.9057*3.90185
08/22/2006 02:50:00*3.90605*3.9058*3.9062*3.904
08/22/2006 02:55:00*3.9055*3.9081*3.9084*3.905
08/22/2006 03:00:00*3.908*3.90885*3.9096*3.90125
08/22/2006 03:05:00*3.90865*3.90895*3.91105*3.908
08/22/2006 03:10:00*3.9089*3.91035*3.91035*3.9084
08/22/2006 03:15:00*3.91*3.91115*3.913*3.91
08/22/2006 03:20:00*3.91085*3.91025*3.9125*3.9098
08/22/2006 03:25:00*3.9105*3.90955*3.9105*3.909
08/22/2006 03:30:00*3.909*3.90945*3.911*3.908
08/22/2006 03:35:00*3.90935*3.90895*3.91*3.9085
08/22/2006 03:40:00*3.9087*3.91005*3.9102*3.90865
08/22/2006 03:45:00*3.91*3.91095*3.9116*3.90975
08/22/2006 03:50:00*3.91095*3.90975*3.91095*3.90915
08/22/2006 03:55:00*3.9094*3.90855*3.90975*3.90855
08/22/2006 04:00:00*3.908*3.91*3.9107*3.908
08/22/2006 04:05:00*3.91025*3.90955*3.91025*3.90875
08/22/2006 04:10:00*3.9094*3.90865*3.90955*3.908
08/22/2006 04:15:00*3.909*3.90805*3.91*3.90755
08/22/2006 04:20:00*3.90755*3.90705*3.9084*3.90645
08/22/2006 04:25:00*3.9074*3.90705*3.9082*3.907
08/22/2006 04:30:00*3.9074*3.908*3.9084*3.906
08/22/2006 04:35:00*3.90805*3.907*3.9101*3.9065
08/22/2006 04:40:00*3.9072*3.90715*3.9075*3.906
08/22/2006 04:45:00*3.9075*3.907*3.908*3.907
08/22/2006 04:50:00*3.90775*3.908*3.908*3.907
08/22/2006 04:55:00*3.907*3.90745*3.9085*3.907
08/22/2006 05:00:00*3.9072*3.906*3.908*3.906
08/22/2006 05:05:00*3.90655*3.907*3.908*3.906
08/22/2006 05:10:00*3.908*3.90805*3.9086*3.907
08/22/2006 05:15:00*3.9086*3.90915*3.9104*3.90805
08/22/2006 05:20:00*3.90975*3.9107*3.9122*3.90915
08/22/2006 05:25:00*3.91045*3.91415*3.9229*3.91045
08/22/2006 05:30:00*3.9142*3.9132*3.9142*3.913
08/22/2006 05:35:00*3.91325*3.91235*3.914*3.91165
08/22/2006 05:40:00*3.91265*3.91085*3.913*3.91085
08/22/2006 05:45:00*3.912*3.909*3.912*3.90885
08/22/2006 05:50:00*3.90935*3.90935*3.9095*3.909
08/22/2006 05:55:00*3.9105*3.90725*3.9105*3.903
08/22/2006 06:00:00*3.907*3.9055*3.908*3.9055
08/22/2006 06:05:00*3.90565*3.907*3.907*3.9033
08/22/2006 06:10:00*3.9059*3.906*3.907*3.9059
08/22/2006 06:15:00*3.9056*3.905*3.906*3.9036
08/22/2006 06:20:00*3.90455*3.904*3.90505*3.904
08/22/2006 06:25:00*3.905*3.906*3.906*3.904
08/22/2006 06:30:00*3.9053*3.90705*3.90705*3.9048
08/22/2006 06:35:00*3.90745*3.906*3.90855*3.9053
08/22/2006 06:40:00*3.9066*3.907*3.907*3.906
08/22/2006 06:45:00*3.9062*3.90665*3.907*3.906
08/22/2006 06:50:00*3.90685*3.90575*3.90705*3.905
08/22/2006 06:55:00*3.90565*3.90595*3.90595*3.9051
08/22/2006 07:00:00*3.9056*3.903*3.90595*3.9026
08/22/2006 07:05:00*3.90295*3.90155*3.90405*3.901
08/22/2006 07:10:00*3.9016*3.89865*3.904*3.8978
08/22/2006 07:15:00*3.899*3.89625*3.899*3.8957
08/22/2006 07:20:00*3.89545*3.89725*3.898*3.89545
08/22/2006 07:25:00*3.897*3.9*3.90305*3.897
08/22/2006 07:30:00*3.9008*3.90145*3.90255*3.9
08/22/2006 07:35:00*3.90145*3.903*3.903*3.9008
08/22/2006 07:40:00*3.903*3.90225*3.904*3.902
08/22/2006 07:45:00*3.903*3.90215*3.903*3.902
08/22/2006 07:50:00*3.90245*3.90155*3.90245*3.9008
08/22/2006 07:55:00*3.9018*3.90165*3.903*3.901
08/22/2006 08:00:00*3.9018*3.90165*3.903*3.9
08/22/2006 08:05:00*3.90165*3.90175*3.9023*3.901
08/22/2006 08:10:00*3.902*3.903*3.903*3.901
08/22/2006 08:15:00*3.902*3.90105*3.903*3.90025
08/22/2006 08:20:00*3.90115*3.90525*3.9055*3.90075
08/22/2006 08:25:00*3.9057*3.90435*3.9061*3.90435
08/22/2006 08:30:00*3.904*3.90085*3.9054*3.9
08/22/2006 08:35:00*3.90105*3.90375*3.904*3.90085
08/22/2006 08:40:00*3.9041*3.90415*3.90455*3.903
08/22/2006 08:45:00*3.9041*3.90505*3.90555*3.904
08/22/2006 08:50:00*3.90505*3.90485*3.906*3.9042
08/22/2006 08:55:00*3.9043*3.90485*3.90485*3.9032
08/22/2006 09:00:00*3.9046*3.9058*3.9058*3.903
08/22/2006 09:05:00*3.9057*3.90585*3.9069*3.90475
08/22/2006 09:10:00*3.907*3.90565*3.907*3.905
08/22/2006 09:15:00*3.9069*3.90585*3.9069*3.90565
08/22/2006 09:20:00*3.90635*3.90635*3.9073*3.90585
08/22/2006 09:25:00*3.9066*3.90455*3.9073*3.904
08/22/2006 09:30:00*3.9045*3.90505*3.90505*3.90405
08/22/2006 09:35:00*3.90525*3.90325*3.90525*3.90275
08/22/2006 09:40:00*3.9035*3.90445*3.9052*3.90325
08/22/2006 09:45:00*3.90495*3.90565*3.906*3.90445
08/22/2006 09:50:00*3.904*3.90445*3.9064*3.9035
08/22/2006 09:55:00*3.904*3.90405*3.905*3.903
08/22/2006 10:00:00*3.904*3.90425*3.905*3.9038
08/22/2006 10:05:00*3.90355*3.90375*3.905*3.9034
08/22/2006 10:10:00*3.9032*3.902*3.90375*3.8984
08/22/2006 10:15:00*3.8986*3.89975*3.902*3.898
08/22/2006 10:20:00*3.89935*3.89995*3.901*3.89935
08/22/2006 10:25:00*3.8993*3.89955*3.90025*3.8977
08/22/2006 10:30:00*3.9001*3.9004*3.90105*3.89955
08/22/2006 10:35:00*3.90085*3.901*3.901*3.9
08/22/2006 10:40:00*3.901*3.90075*3.903*3.9006
08/22/2006 10:45:00*3.9003*3.90015*3.901*3.8996
08/22/2006 10:50:00*3.90045*3.9*3.901*3.8993
08/22/2006 10:55:00*3.901*3.9008*3.90115*3.9
08/22/2006 11:00:00*3.9006*3.90075*3.90155*3.9001
08/22/2006 11:05:00*3.90065*3.9*3.90085*3.8996
08/22/2006 11:10:00*3.9005*3.9*3.901*3.8986
08/22/2006 11:15:00*3.8978*3.90025*3.90065*3.8978
08/22/2006 11:20:00*3.89955*3.90025*3.90045*3.89955
08/22/2006 11:25:00*3.8986*3.899*3.90025*3.898
08/22/2006 11:30:00*3.8986*3.89995*3.89995*3.898
08/22/2006 11:35:00*3.898*3.90015*3.9038*3.898
08/22/2006 11:40:00*3.904*3.90205*3.9041*3.899
08/22/2006 11:45:00*3.8991*3.90215*3.9043*3.8988
08/22/2006 11:50:00*3.90455*3.902*3.90505*3.902
08/22/2006 11:55:00*3.9014*3.89935*3.902*3.8991
08/22/2006 12:00:00*3.903*3.904*3.904*3.89935
08/22/2006 12:05:00*3.90265*3.90305*3.904*3.90265
08/22/2006 12:10:00*3.9034*3.9034*3.9034*3.90305
08/22/2006 12:15:00*3.9024*3.90505*3.90565*3.9024
08/22/2006 12:20:00*3.90535*3.9046*3.9066*3.9046
08/22/2006 12:25:00*3.90495*3.90395*3.90495*3.9023
08/22/2006 12:30:00*3.90395*3.90395*3.90395*3.90395
08/22/2006 12:35:00*3.90425*3.90405*3.90425*3.90395
08/22/2006 12:40:00*3.90405*3.90405*3.90405*3.90405
08/22/2006 12:45:00*3.90405*3.90405*3.90405*3.90405
08/22/2006 12:50:00*3.90445*3.902*3.90445*3.8951
08/22/2006 12:55:00*3.9021*3.903*3.903*3.902
08/22/2006 13:00:00*3.9029*3.9033*3.9033*3.9029
08/22/2006 13:05:00*3.90365*3.90335*3.90365*3.9028
08/22/2006 13:10:00*3.90335*3.90335*3.90335*3.90335
08/22/2006 13:15:00*3.90335*3.90335*3.90335*3.90335
08/22/2006 13:20:00*3.90375*3.90375*3.90375*3.90335
08/22/2006 13:25:00*3.90375*3.90325*3.90375*3.90325
08/22/2006 13:30:00*3.90325*3.90325*3.90325*3.90325
08/22/2006 13:35:00*3.90345*3.9021*3.90495*3.9016
08/22/2006 13:40:00*3.90245*3.9057*3.90635*3.9021
08/22/2006 13:45:00*3.9061*3.905*3.90915*3.9038
08/22/2006 13:50:00*3.90485*3.9048*3.905*3.9047
08/22/2006 13:55:00*3.9047*3.905*3.905*3.9046
08/22/2006 14:00:00*3.9049*3.904*3.905*3.9037
08/22/2006 14:05:00*3.90435*3.9038*3.90435*3.9037
08/22/2006 14:10:00*3.9037*3.90575*3.9061*3.9036
08/22/2006 14:15:00*3.90585*3.90575*3.90585*3.90555
08/22/2006 14:20:00*3.90695*3.90565*3.90695*3.90565
08/22/2006 14:25:00*3.90565*3.90475*3.9064*3.903
08/22/2006 14:30:00*3.9026*3.9035*3.90475*3.9026
08/22/2006 14:35:00*3.90305*3.90525*3.90525*3.9026
08/22/2006 14:40:00*3.9039*3.903*3.90525*3.9026
08/22/2006 14:45:00*3.90575*3.9045*3.90575*3.9023
08/22/2006 14:50:00*3.90475*3.90455*3.90475*3.9045
08/22/2006 14:55:00*3.90455*3.90455*3.90455*3.90455
08/22/2006 15:00:00*3.90455*3.90455*3.90455*3.90455
08/22/2006 15:05:00*3.90435*3.90435*3.90455*3.90435
08/22/2006 15:10:00*3.90435*3.90435*3.90435*3.90435
08/22/2006 15:15:00*3.9056*3.9031*3.9056*3.9031
08/22/2006 15:20:00*3.90295*3.90295*3.9031*3.90295
08/22/2006 15:25:00*3.90295*3.90295*3.90295*3.90295
08/22/2006 15:30:00*3.9036*3.9036*3.9036*3.90295
08/22/2006 15:35:00*3.90365*3.9045*3.9045*3.9036
08/22/2006 15:40:00*3.9045*3.9045*3.9045*3.9045
08/22/2006 15:45:00*3.9034*3.9034*3.9045*3.9034
08/22/2006 15:50:00*3.90365*3.90365*3.90365*3.9034
08/22/2006 15:55:00*3.90365*3.90365*3.90365*3.90365
08/22/2006 16:00:00*3.9024*3.9021*3.90365*3.9021
08/22/2006 16:05:00*3.90195*3.9039*3.9039*3.90195
08/22/2006 16:10:00*3.8964*3.8964*3.9039*3.8964
08/22/2006 16:15:00*3.8964*3.8964*3.8964*3.8964
08/22/2006 16:20:00*3.89645*3.89645*3.89645*3.8964
08/22/2006 16:25:00*3.89645*3.89645*3.89645*3.89645
08/22/2006 16:30:00*3.89645*3.89645*3.89645*3.89645
08/22/2006 16:35:00*3.89705*3.89705*3.89705*3.89645
08/22/2006 16:40:00*3.8975*3.8975*3.8975*3.89705
08/22/2006 16:45:00*3.8975*3.8975*3.8975*3.8975
08/22/2006 16:50:00*3.89765*3.89765*3.89765*3.8975
08/22/2006 16:55:00*3.89765*3.89765*3.89765*3.89765
08/22/2006 17:00:00*3.89765*3.89765*3.89765*3.89765
