08/20/2006 17:20:00*3.9158*3.9158*3.9158*3.9158
08/20/2006 17:25:00*3.9123*3.9126*3.9158*3.9123
08/20/2006 17:30:00*3.9126*3.9126*3.9126*3.9126
08/20/2006 17:35:00*3.9123*3.9127*3.9127*3.9123
08/20/2006 17:40:00*3.9127*3.9127*3.9127*3.9127
08/20/2006 17:45:00*3.9124*3.9125*3.9127*3.9124
08/20/2006 17:50:00*3.9127*3.9125*3.9127*3.9125
08/20/2006 17:55:00*3.9128*3.9127*3.9128*3.9125
08/20/2006 18:00:00*3.9125*3.9125*3.9127*3.9125
08/20/2006 18:05:00*3.91245*3.9124*3.9131*3.912
08/20/2006 18:10:00*3.9127*3.9127*3.9132*3.9121
08/20/2006 18:15:00*3.9124*3.9124*3.9129*3.9121
08/20/2006 18:20:00*3.91225*3.9124*3.9127*3.91225
08/20/2006 18:25:00*3.9121*3.9125*3.9129*3.9121
08/20/2006 18:30:00*3.9124*3.9124*3.9127*3.9121
08/20/2006 18:35:00*3.91195*3.9125*3.9127*3.91195
08/20/2006 18:40:00*3.9131*3.9125*3.9131*3.9123
08/20/2006 18:45:00*3.9129*3.9128*3.9134*3.9123
08/20/2006 18:50:00*3.91235*3.9127*3.9133*3.91235
08/20/2006 18:55:00*3.913*3.9128*3.9132*3.9124
08/20/2006 19:00:00*3.9127*3.9128*3.9132*3.9124
08/20/2006 19:05:00*3.91235*3.9127*3.9131*3.91235
08/20/2006 19:10:00*3.913*3.9077*3.9132*3.9077
08/20/2006 19:15:00*3.9132*3.9129*3.9132*3.9077
08/20/2006 19:20:00*3.91305*3.9129*3.91305*3.9077
08/20/2006 19:25:00*3.9126*3.9077*3.913*3.9077
08/20/2006 19:30:00*3.9127*3.9127*3.913*3.9074
08/20/2006 19:35:00*3.91195*3.9127*3.9131*3.9074
08/20/2006 19:40:00*3.9124*3.9129*3.9131*3.9074
08/20/2006 19:45:00*3.9132*3.908*3.9132*3.9077
08/20/2006 19:50:00*3.91195*3.9077*3.9131*3.9074
08/20/2006 19:55:00*3.9128*3.9074*3.9128*3.9074
08/20/2006 20:00:00*3.9131*3.9077*3.9131*3.9074
08/20/2006 20:05:00*3.91165*3.908*3.9129*3.9077
08/20/2006 20:10:00*3.9128*3.9138*3.9142*3.9077
08/20/2006 20:15:00*3.9135*3.9077*3.9139*3.9077
08/20/2006 20:20:00*3.91295*3.9139*3.91525*3.9077
08/20/2006 20:25:00*3.9144*3.9144*3.9156*3.9139
08/20/2006 20:30:00*3.9143*3.9144*3.9156*3.9141
08/20/2006 20:35:00*3.91445*3.9156*3.9159*3.9141
08/20/2006 20:40:00*3.9146*3.9162*3.9162*3.9139
08/20/2006 20:45:00*3.9147*3.9143*3.9165*3.9141
08/20/2006 20:50:00*3.91405*3.9144*3.9225*3.914
08/20/2006 20:55:00*3.9143*3.9144*3.9234*3.914
08/20/2006 21:00:00*3.9147*3.912*3.9147*3.912
08/20/2006 21:05:00*3.91365*3.9143*3.9149*3.912
08/20/2006 21:10:00*3.914*3.9146*3.9152*3.9123
08/20/2006 21:15:00*3.9143*3.9145*3.9148*3.914
08/20/2006 21:20:00*3.91435*3.9144*3.9166*3.9137
08/20/2006 21:25:00*3.9141*3.9145*3.9153*3.9137
08/20/2006 21:30:00*3.9148*3.9144*3.9184*3.914
08/20/2006 21:35:00*3.91315*3.9143*3.9178*3.91315
08/20/2006 21:40:00*3.9142*3.9144*3.9184*3.914
08/20/2006 21:45:00*3.9141*3.9187*3.9187*3.9137
08/20/2006 21:50:00*3.91365*3.91995*3.91995*3.91365
08/20/2006 21:55:00*3.9143*3.914*3.92025*3.9134
08/20/2006 22:00:00*3.9143*3.9142*3.9145*3.9137
08/20/2006 22:05:00*3.91405*3.914*3.92055*3.9135
08/20/2006 22:10:00*3.9137*3.914*3.9215*3.9137
08/20/2006 22:15:00*3.9143*3.9224*3.9224*3.9137
08/20/2006 22:20:00*3.91355*3.92055*3.9224*3.91355
08/20/2006 22:25:00*3.9137*3.9161*3.92055*3.9137
08/20/2006 22:30:00*3.9158*3.916*3.92055*3.9157
08/20/2006 22:35:00*3.91555*3.9162*3.92085*3.9141
08/20/2006 22:40:00*3.9159*3.9161*3.9166*3.9132
08/20/2006 22:45:00*3.9162*3.9162*3.9163*3.9129
08/20/2006 22:50:00*3.91625*3.916*3.9164*3.9132
08/20/2006 22:55:00*3.9163*3.9162*3.9165*3.9138
08/20/2006 23:00:00*3.9161*3.9144*3.9164*3.9138
08/20/2006 23:05:00*3.91485*3.9162*3.9165*3.9138
08/20/2006 23:10:00*3.9165*3.9161*3.9165*3.9141
08/20/2006 23:15:00*3.9164*3.9161*3.9164*3.915
08/20/2006 23:20:00*3.91565*3.9144*3.9164*3.9144
08/20/2006 23:25:00*3.9163*3.9135*3.9168*3.9135
08/20/2006 23:30:00*3.9163*3.9161*3.9165*3.9135
08/20/2006 23:35:00*3.91565*3.9144*3.9165*3.9141
08/20/2006 23:40:00*3.916*3.916*3.9165*3.9135
08/20/2006 23:45:00*3.9163*3.9144*3.9165*3.9141
08/20/2006 23:50:00*3.91565*3.916*3.9164*3.9144
08/20/2006 23:55:00*3.9163*3.916*3.9166*3.9147
08/21/2006 00:00:00*3.9157*3.915*3.9164*3.915
08/21/2006 00:05:00*3.91595*3.9162*3.9164*3.915
08/21/2006 00:10:00*3.9161*3.9161*3.9164*3.9147
08/21/2006 00:15:00*3.916*3.916*3.9164*3.9147
08/21/2006 00:20:00*3.91725*3.9162*3.91725*3.9147
08/21/2006 00:25:00*3.915*3.9147*3.9164*3.9147
08/21/2006 00:30:00*3.9164*3.9161*3.9164*3.9147
08/21/2006 00:35:00*3.91505*3.9144*3.9164*3.9144
08/21/2006 00:40:00*3.9157*3.9144*3.9164*3.9141
08/21/2006 00:45:00*3.916*3.916*3.9163*3.9144
08/21/2006 00:50:00*3.91595*3.9163*3.9165*3.9141
08/21/2006 00:55:00*3.916*3.9117*3.9165*3.9117
08/21/2006 01:00:00*3.9157*3.916*3.9164*3.9117
08/21/2006 01:05:00*3.91605*3.916*3.9165*3.9129
08/21/2006 01:10:00*3.916*3.9161*3.9163*3.9126
08/21/2006 01:15:00*3.9158*3.9137*3.9163*3.912
08/21/2006 01:20:00*3.91375*3.9138*3.9161*3.9126
08/21/2006 01:25:00*3.9135*3.9117*3.914*3.9117
08/21/2006 01:30:00*3.91315*3.9142*3.9146*3.9114
08/21/2006 01:35:00*3.91485*3.91265*3.91485*3.9111
08/21/2006 01:40:00*3.9124*3.912*3.9144*3.8905
08/21/2006 01:45:00*3.914*3.914*3.9144*3.912
08/21/2006 01:50:00*3.91375*3.9142*3.9144*3.9123
08/21/2006 01:55:00*3.9141*3.9126*3.9144*3.9126
08/21/2006 02:00:00*3.9144*3.9146*3.9149*3.9125
08/21/2006 02:05:00*3.91485*3.9129*3.9149*3.9126
08/21/2006 02:10:00*3.915*3.9146*3.915*3.9117
08/21/2006 02:15:00*3.9149*3.915*3.9155*3.912
08/21/2006 02:20:00*3.91465*3.9152*3.9155*3.9132
08/21/2006 02:25:00*3.9149*3.913*3.9153*3.9129
08/21/2006 02:30:00*3.9132*3.9124*3.9135*3.912
08/21/2006 02:35:00*3.91315*3.9121*3.91315*3.911
08/21/2006 02:40:00*3.911*3.91135*3.9129*3.911
08/21/2006 02:45:00*3.91125*3.9107*3.9123*3.909
08/21/2006 02:50:00*3.91065*3.914*3.914*3.9103
08/21/2006 02:55:00*3.91355*3.9127*3.914*3.9113
08/21/2006 03:00:00*3.9136*3.91325*3.9184*3.911
08/21/2006 03:05:00*3.9138*3.912*3.9139*3.9113
08/21/2006 03:10:00*3.9121*3.9116*3.9123*3.9111
08/21/2006 03:15:00*3.9115*3.9086*3.91175*3.9059
08/21/2006 03:20:00*3.90905*3.91495*3.9163*3.9086
08/21/2006 03:25:00*3.9148*3.9199*3.9199*3.9139
08/21/2006 03:30:00*3.922*3.92*3.9225*3.9183
08/21/2006 03:35:00*3.91945*3.91905*3.921*3.91855
08/21/2006 03:40:00*3.9195*3.92155*3.923*3.91905
08/21/2006 03:45:00*3.9213*3.92305*3.9246*3.92085
08/21/2006 03:50:00*3.92305*3.924*3.9247*3.92285
08/21/2006 03:55:00*3.92365*3.92515*3.9266*3.92365
08/21/2006 04:00:00*3.9255*3.92235*3.926*3.9223
08/21/2006 04:05:00*3.92265*3.91935*3.923*3.919
08/21/2006 04:10:00*3.91935*3.919*3.92*3.919
08/21/2006 04:15:00*3.91955*3.91925*3.92025*3.919
08/21/2006 04:20:00*3.91915*3.91945*3.91975*3.9189
08/21/2006 04:25:00*3.92*3.91895*3.92*3.9186
08/21/2006 04:30:00*3.9191*3.91795*3.92*3.9171
08/21/2006 04:35:00*3.91825*3.9186*3.91925*3.91795
08/21/2006 04:40:00*3.91875*3.918*3.91875*3.9161
08/21/2006 04:45:00*3.918*3.918*3.918*3.918
08/21/2006 04:50:00*3.91815*3.91675*3.919*3.9166
08/21/2006 04:55:00*3.9156*3.91755*3.91755*3.9156
08/21/2006 05:00:00*3.9171*3.91675*3.91755*3.9166
08/21/2006 05:05:00*3.91735*3.917*3.918*3.91655
08/21/2006 05:10:00*3.917*3.918*3.918*3.917
08/21/2006 05:15:00*3.917*3.91725*3.918*3.916
08/21/2006 05:20:00*3.91695*3.918*3.918*3.9166
08/21/2006 05:25:00*3.917*3.91675*3.918*3.916
08/21/2006 05:30:00*3.917*3.91695*3.91715*3.91675
08/21/2006 05:35:00*3.91685*3.91785*3.91835*3.91685
08/21/2006 05:40:00*3.9183*3.91785*3.919*3.9178
08/21/2006 05:45:00*3.9176*3.918*3.918*3.917
08/21/2006 05:50:00*3.91795*3.917*3.918*3.917
08/21/2006 05:55:00*3.918*3.918*3.918*3.917
08/21/2006 06:00:00*3.917*3.91855*3.91855*3.917
08/21/2006 06:05:00*3.91825*3.91825*3.919*3.91795
08/21/2006 06:10:00*3.9184*3.9166*3.919*3.9163
08/21/2006 06:15:00*3.91655*3.91685*3.917*3.916
08/21/2006 06:20:00*3.91725*3.91655*3.91725*3.91655
08/21/2006 06:25:00*3.9163*3.915*3.91655*3.915
08/21/2006 06:30:00*3.916*3.915*3.9161*3.91495
08/21/2006 06:35:00*3.91555*3.9153*3.916*3.915
08/21/2006 06:40:00*3.91515*3.91505*3.916*3.91495
08/21/2006 06:45:00*3.915*3.91535*3.916*3.91475
08/21/2006 06:50:00*3.91565*3.91465*3.91565*3.91445
08/21/2006 06:55:00*3.914*3.91465*3.9148*3.91345
08/21/2006 07:00:00*3.91465*3.91445*3.915*3.91445
08/21/2006 07:05:00*3.91445*3.91405*3.91505*3.91375
08/21/2006 07:10:00*3.9143*3.9138*3.9144*3.91375
08/21/2006 07:15:00*3.91365*3.914*3.914*3.913
08/21/2006 07:20:00*3.9135*3.92*3.92*3.913
08/21/2006 07:25:00*3.9135*3.91385*3.92*3.913
08/21/2006 07:30:00*3.9139*3.91345*3.9146*3.91265
08/21/2006 07:35:00*3.91385*3.91285*3.914*3.9125
08/21/2006 07:40:00*3.9132*3.91215*3.9132*3.912
08/21/2006 07:45:00*3.91225*3.91225*3.91225*3.91215
08/21/2006 07:50:00*3.91225*3.91125*3.91225*3.90995
08/21/2006 07:55:00*3.911*3.909*3.91125*3.9085
08/21/2006 08:00:00*3.90895*3.9079*3.909*3.9075
08/21/2006 08:05:00*3.9078*3.90685*3.90795*3.905
08/21/2006 08:10:00*3.90695*3.903*3.908*3.898
08/21/2006 08:15:00*3.90275*3.90305*3.90475*3.90275
08/21/2006 08:20:00*3.90265*3.9045*3.90555*3.90265
08/21/2006 08:25:00*3.90455*3.90605*3.9063*3.9045
08/21/2006 08:30:00*3.9056*3.90745*3.908*3.90455
08/21/2006 08:35:00*3.90805*3.90955*3.9097*3.90695
08/21/2006 08:40:00*3.9093*3.90655*3.91*3.9059
08/21/2006 08:45:00*3.906*3.908*3.909*3.906
08/21/2006 08:50:00*3.90775*3.90735*3.908*3.9069
08/21/2006 08:55:00*3.908*3.908*3.908*3.9064
08/21/2006 09:00:00*3.9064*3.907*3.908*3.9054
08/21/2006 09:05:00*3.90735*3.9071*3.908*3.9064
08/21/2006 09:10:00*3.90755*3.908*3.908*3.9064
08/21/2006 09:15:00*3.9069*3.90725*3.908*3.9061
08/21/2006 09:20:00*3.90745*3.908*3.908*3.906
08/21/2006 09:25:00*3.90715*3.90755*3.90865*3.907
08/21/2006 09:30:00*3.908*3.907*3.908*3.907
08/21/2006 09:35:00*3.9066*3.90695*3.907*3.9066
08/21/2006 09:40:00*3.9069*3.90665*3.90725*3.9063
08/21/2006 09:45:00*3.906*3.907*3.907*3.906
08/21/2006 09:50:00*3.90635*3.90635*3.907*3.90635
08/21/2006 09:55:00*3.9067*3.904*3.90685*3.901
08/21/2006 10:00:00*3.9031*3.90215*3.904*3.902
08/21/2006 10:05:00*3.903*3.90305*3.9047*3.90165
08/21/2006 10:10:00*3.903*3.904*3.90545*3.90265
08/21/2006 10:15:00*3.90355*3.903*3.90415*3.903
08/21/2006 10:20:00*3.90475*3.90315*3.90475*3.9015
08/21/2006 10:25:00*3.90305*3.90315*3.9034*3.90305
08/21/2006 10:30:00*3.904*3.9028*3.904*3.9028
08/21/2006 10:35:00*3.90275*3.90275*3.90295*3.9015
08/21/2006 10:40:00*3.9028*3.90335*3.90335*3.90275
08/21/2006 10:45:00*3.9033*3.90365*3.90365*3.9033
08/21/2006 10:50:00*3.90395*3.903*3.904*3.903
08/21/2006 10:55:00*3.90365*3.9043*3.9058*3.903
08/21/2006 11:00:00*3.9053*3.9072*3.9083*3.904
08/21/2006 11:05:00*3.90725*3.90835*3.91*3.9072
08/21/2006 11:10:00*3.9085*3.90805*3.91*3.90785
08/21/2006 11:15:00*3.908*3.908*3.909*3.9077
08/21/2006 11:20:00*3.90765*3.906*3.908*3.906
08/21/2006 11:25:00*3.9065*3.90665*3.907*3.906
08/21/2006 11:30:00*3.906*3.90725*3.9075*3.906
08/21/2006 11:35:00*3.90705*3.9075*3.9075*3.90705
08/21/2006 11:40:00*3.9077*3.90765*3.9081*3.907
08/21/2006 11:45:00*3.907*3.90845*3.9099*3.907
08/21/2006 11:50:00*3.90985*3.9089*3.91*3.90725
08/21/2006 11:55:00*3.909*3.909*3.9133*3.90785
08/21/2006 12:00:00*3.91*3.909*3.91*3.90755
08/21/2006 12:05:00*3.91015*3.90805*3.9141*3.90795
08/21/2006 12:10:00*3.9099*3.9102*3.9102*3.90785
08/21/2006 12:15:00*3.9111*3.90845*3.9111*3.90845
08/21/2006 12:20:00*3.91055*3.91055*3.91055*3.90845
08/21/2006 12:25:00*3.9121*3.90915*3.9121*3.90915
08/21/2006 12:30:00*3.90915*3.90915*3.90915*3.90915
08/21/2006 12:35:00*3.91235*3.91235*3.91235*3.90915
08/21/2006 12:40:00*3.91235*3.91235*3.91235*3.91235
08/21/2006 12:45:00*3.91235*3.91235*3.91235*3.91235
08/21/2006 12:50:00*3.91295*3.91295*3.91295*3.91235
08/21/2006 12:55:00*3.91295*3.91295*3.91295*3.91295
08/21/2006 13:00:00*3.91175*3.91175*3.91295*3.91175
08/21/2006 13:05:00*3.91135*3.9115*3.91175*3.91135
08/21/2006 13:10:00*3.91175*3.91175*3.91175*3.9115
08/21/2006 13:15:00*3.91175*3.91175*3.91175*3.91175
08/21/2006 13:20:00*3.91085*3.91085*3.91175*3.91085
08/21/2006 13:25:00*3.91085*3.91085*3.91085*3.91085
08/21/2006 13:30:00*3.91085*3.91085*3.91085*3.91085
08/21/2006 13:35:00*3.91175*3.91175*3.91175*3.91085
08/21/2006 13:40:00*3.91175*3.91175*3.91175*3.91175
08/21/2006 13:45:00*3.91175*3.91175*3.91175*3.91175
08/21/2006 13:50:00*3.91205*3.91205*3.91205*3.91175
08/21/2006 13:55:00*3.91205*3.91205*3.91205*3.91205
08/21/2006 14:00:00*3.91205*3.91205*3.91205*3.91205
08/21/2006 14:05:00*3.91185*3.91145*3.91205*3.91145
08/21/2006 14:10:00*3.9111*3.91175*3.9121*3.91095
08/21/2006 14:15:00*3.90915*3.90915*3.91175*3.90915
08/21/2006 14:20:00*3.91145*3.9111*3.91145*3.90725
08/21/2006 14:25:00*3.90885*3.90725*3.9111*3.90725
08/21/2006 14:30:00*3.9121*3.90855*3.9121*3.90725
08/21/2006 14:35:00*3.91115*3.90905*3.9116*3.90855
08/21/2006 14:40:00*3.90905*3.90905*3.90905*3.90905
08/21/2006 14:45:00*3.90905*3.90905*3.90905*3.90905
08/21/2006 14:50:00*3.91065*3.91065*3.91065*3.90905
08/21/2006 14:55:00*3.91065*3.91065*3.91065*3.91065
08/21/2006 15:00:00*3.91065*3.91065*3.91065*3.91065
08/21/2006 15:05:00*3.90765*3.9106*3.91065*3.90765
08/21/2006 15:10:00*3.9106*3.9106*3.9106*3.9106
08/21/2006 15:15:00*3.9109*3.9124*3.9131*3.9106
08/21/2006 15:20:00*3.91225*3.9114*3.9124*3.9111
08/21/2006 15:25:00*3.9114*3.9114*3.9114*3.9114
08/21/2006 15:30:00*3.9114*3.9114*3.9114*3.9114
08/21/2006 15:35:00*3.90415*3.9113*3.9115*3.90415
08/21/2006 15:40:00*3.9115*3.9114*3.9118*3.9112
08/21/2006 15:45:00*3.9115*3.9113*3.9117*3.9112
08/21/2006 15:50:00*3.91145*3.9113*3.9117*3.9112
08/21/2006 15:55:00*3.9116*3.9114*3.9116*3.911
08/21/2006 16:00:00*3.9113*3.9112*3.9116*3.911
08/21/2006 16:05:00*3.9115*3.9144*3.9147*3.911
08/21/2006 16:10:00*3.9145*3.9146*3.9146*3.9142
08/21/2006 16:15:00*3.9149*3.9144*3.915*3.9142
08/21/2006 16:20:00*3.91485*3.9146*3.915*3.9143
08/21/2006 16:25:00*3.9145*3.9146*3.9149*3.9142
08/21/2006 16:30:00*3.9143*3.9117*3.9153*3.9114
08/21/2006 16:35:00*3.9118*3.9112*3.9122*3.9106
08/21/2006 16:40:00*3.9109*3.9112*3.9115*3.9109
08/21/2006 16:45:00*3.9111*3.9112*3.9115*3.9109
08/21/2006 16:50:00*3.91065*3.9111*3.9115*3.91065
08/21/2006 16:55:00*3.9108*3.9119*3.9122*3.9108
08/21/2006 17:00:00*3.9116*3.9118*3.9122*3.9115
