08/17/2006 17:05:00*3.88055*3.88055*3.8807*3.88055
08/17/2006 17:10:00*3.88055*3.88055*3.88055*3.88055
08/17/2006 17:15:00*3.88055*3.88055*3.88055*3.88055
08/17/2006 17:20:00*3.88105*3.88105*3.88105*3.88055
08/17/2006 17:25:00*3.88105*3.88105*3.88105*3.88105
08/17/2006 17:30:00*3.882*3.882*3.882*3.88105
08/17/2006 17:35:00*3.88225*3.8802*3.88225*3.8802
08/17/2006 17:40:00*3.8802*3.8802*3.8802*3.8802
08/17/2006 17:45:00*3.8802*3.8802*3.8802*3.8802
08/17/2006 17:50:00*3.88025*3.88025*3.88025*3.8802
08/17/2006 17:55:00*3.88025*3.88025*3.88025*3.88025
08/17/2006 18:00:00*3.88025*3.88025*3.88025*3.88025
08/17/2006 18:05:00*3.88015*3.88015*3.88025*3.88015
08/17/2006 18:10:00*3.88015*3.88015*3.88015*3.88015
08/17/2006 18:15:00*3.8807*3.8807*3.8807*3.88015
08/17/2006 18:20:00*3.88015*3.88015*3.8807*3.88015
08/17/2006 18:25:00*3.88015*3.88015*3.88015*3.88015
08/17/2006 18:30:00*3.88015*3.88015*3.88015*3.88015
08/17/2006 18:35:00*3.88085*3.88085*3.88085*3.88015
08/17/2006 18:40:00*3.88085*3.88085*3.88085*3.88085
08/17/2006 18:45:00*3.88085*3.88085*3.88085*3.88085
08/17/2006 18:50:00*3.88055*3.88055*3.88085*3.88055
08/17/2006 18:55:00*3.88055*3.88055*3.88055*3.88055
08/17/2006 19:00:00*3.88055*3.88055*3.88055*3.88055
08/17/2006 19:05:00*3.88075*3.8706*3.88075*3.8703
08/17/2006 19:10:00*3.8697*3.8694*3.8706*3.8694
08/17/2006 19:15:00*3.8697*3.8694*3.8697*3.8694
08/17/2006 19:20:00*3.88045*3.87*3.88045*3.86905
08/17/2006 19:25:00*3.8697*3.86905*3.87*3.86905
08/17/2006 19:30:00*3.8694*3.8694*3.8694*3.86905
08/17/2006 19:35:00*3.88035*3.86845*3.88035*3.86815
08/17/2006 19:40:00*3.86875*3.86845*3.86875*3.86845
08/17/2006 19:45:00*3.86905*3.86905*3.86905*3.86845
08/17/2006 19:50:00*3.88095*3.8709*3.88095*3.86905
08/17/2006 19:55:00*3.8703*3.8697*3.8709*3.8697
08/17/2006 20:00:00*3.8703*3.8709*3.8709*3.8697
08/17/2006 20:05:00*3.88075*3.8706*3.8808*3.8706
08/17/2006 20:10:00*3.8709*3.8706*3.8813*3.8697
08/17/2006 20:15:00*3.8706*3.8703*3.8709*3.8703
08/17/2006 20:20:00*3.88125*3.87*3.88125*3.87
08/17/2006 20:25:00*3.8697*3.86905*3.87*3.86905
08/17/2006 20:30:00*3.86875*3.8694*3.8694*3.86875
08/17/2006 20:35:00*3.88055*3.86875*3.88055*3.86875
08/17/2006 20:40:00*3.86905*3.86875*3.86905*3.86875
08/17/2006 20:45:00*3.86905*3.87*3.87*3.86875
08/17/2006 20:50:00*3.88055*3.86905*3.88055*3.86905
08/17/2006 20:55:00*3.86875*3.86905*3.86905*3.86845
08/17/2006 21:00:00*3.8694*3.8694*3.8694*3.86905
08/17/2006 21:05:00*3.88075*3.86905*3.88075*3.86905
08/17/2006 21:10:00*3.86905*3.86875*3.8694*3.86875
08/17/2006 21:15:00*3.86845*3.86845*3.86875*3.86845
08/17/2006 21:20:00*3.88065*3.86875*3.88065*3.86845
08/17/2006 21:25:00*3.86845*3.86845*3.86875*3.86815
08/17/2006 21:30:00*3.86815*3.86815*3.86845*3.86815
08/17/2006 21:35:00*3.88075*3.86905*3.88075*3.86815
08/17/2006 21:40:00*3.86875*3.8694*3.8694*3.86875
08/17/2006 21:45:00*3.8697*3.86905*3.8697*3.86905
08/17/2006 21:50:00*3.88065*3.8694*3.88065*3.86905
08/17/2006 21:55:00*3.86905*3.8694*3.8694*3.86905
08/17/2006 22:00:00*3.86875*3.86905*3.8694*3.86875
08/17/2006 22:05:00*3.88045*3.86875*3.88045*3.86875
08/17/2006 22:10:00*3.8694*3.8694*3.8694*3.86875
08/17/2006 22:15:00*3.8807*3.8697*3.881*3.8694
08/17/2006 22:20:00*3.88075*3.8694*3.881*3.8694
08/17/2006 22:25:00*3.8807*3.8808*3.8811*3.8694
08/17/2006 22:30:00*3.8807*3.8808*3.881*3.8805
08/17/2006 22:35:00*3.88055*3.8807*3.881*3.86905
08/17/2006 22:40:00*3.8804*3.8808*3.881*3.8601
08/17/2006 22:45:00*3.8807*3.8802*3.881*3.8604
08/17/2006 22:50:00*3.88055*3.8807*3.8808*3.8802
08/17/2006 22:55:00*3.8807*3.8807*3.8807*3.8807
08/17/2006 23:00:00*3.8808*3.8604*3.8811*3.8604
08/17/2006 23:05:00*3.88095*3.8807*3.88095*3.8601
08/17/2006 23:10:00*3.8604*3.8808*3.8809*3.8601
08/17/2006 23:15:00*3.8807*3.8808*3.8808*3.8807
08/17/2006 23:20:00*3.88035*3.8607*3.881*3.8607
08/17/2006 23:25:00*3.8805*3.8604*3.8809*3.8601
08/17/2006 23:30:00*3.8805*3.8807*3.8811*3.8604
08/17/2006 23:35:00*3.88075*3.8807*3.881*3.8607
08/17/2006 23:40:00*3.8807*3.8807*3.8807*3.8807
08/17/2006 23:45:00*3.881*3.8607*3.881*3.8607
08/17/2006 23:50:00*3.88055*3.8807*3.881*3.8607
08/17/2006 23:55:00*3.8805*3.8808*3.881*3.8604
08/18/2006 00:00:00*3.8807*3.8604*3.8816*3.8601
08/18/2006 00:05:00*3.88145*3.88145*3.88145*3.8604
08/18/2006 00:10:00*3.88145*3.88145*3.88145*3.88145
08/18/2006 00:15:00*3.8815*3.8607*3.8815*3.8604
08/18/2006 00:20:00*3.88125*3.8812*3.8815*3.8607
08/18/2006 00:25:00*3.8811*3.881*3.8814*3.881
08/18/2006 00:30:00*3.8813*3.8812*3.8814*3.861
08/18/2006 00:35:00*3.88125*3.8811*3.8815*3.8613
08/18/2006 00:40:00*3.8808*3.8613*3.8814*3.8613
08/18/2006 00:45:00*3.8809*3.8812*3.8816*3.8607
08/18/2006 00:50:00*3.88135*3.8812*3.8814*3.8607
08/18/2006 00:55:00*3.8815*3.8607*3.8815*3.8607
08/18/2006 01:00:00*3.8811*3.8812*3.8815*3.8607
08/18/2006 01:05:00*3.88125*3.8616*3.8815*3.8616
08/18/2006 01:10:00*3.8813*3.8619*3.8814*3.8616
08/18/2006 01:15:00*3.8808*3.8622*3.8814*3.8619
08/18/2006 01:20:00*3.88135*3.8807*3.8815*3.8616
08/18/2006 01:25:00*3.8619*3.8807*3.8811*3.8619
08/18/2006 01:30:00*3.881*3.8806*3.8811*3.8625
08/18/2006 01:35:00*3.88105*3.8809*3.88105*3.8628
08/18/2006 01:40:00*3.8628*3.8806*3.881*3.8625
08/18/2006 01:45:00*3.8803*3.8808*3.881*3.8625
08/18/2006 01:50:00*3.88075*3.8813*3.8818*3.8625
08/18/2006 01:55:00*3.8815*3.8815*3.8816*3.8634
08/18/2006 02:00:00*3.8812*3.8637*3.8818*3.8631
08/18/2006 02:05:00*3.88135*3.8815*3.882*3.8634
08/18/2006 02:10:00*3.8812*3.8815*3.882*3.8634
08/18/2006 02:15:00*3.8818*3.8806*3.882*3.8637
08/18/2006 02:20:00*3.88045*3.8805*3.881*3.8631
08/18/2006 02:25:00*3.8808*3.8804*3.881*3.8637
08/18/2006 02:30:00*3.8801*3.87995*3.8808*3.86215
08/18/2006 02:35:00*3.87965*3.8838*3.884*3.87145
08/18/2006 02:40:00*3.8835*3.8836*3.884*3.882
08/18/2006 02:45:00*3.8833*3.8841*3.885*3.87025
08/18/2006 02:50:00*3.88435*3.88715*3.8876*3.86995
08/18/2006 02:55:00*3.8872*3.8954*3.8973*3.88715
08/18/2006 03:00:00*3.89525*3.893*3.8958*3.87085
08/18/2006 03:05:00*3.89325*3.89575*3.8958*3.89205
08/18/2006 03:10:00*3.896*3.89555*3.89735*3.89525
08/18/2006 03:15:00*3.8953*3.891*3.896*3.8898
08/18/2006 03:20:00*3.88975*3.88985*3.891*3.88975
08/18/2006 03:25:00*3.8903*3.89215*3.8932*3.88985
08/18/2006 03:30:00*3.892*3.89335*3.8941*3.89
08/18/2006 03:35:00*3.89345*3.89325*3.8952*3.89275
08/18/2006 03:40:00*3.89315*3.89205*3.89325*3.8909
08/18/2006 03:45:00*3.891*3.89035*3.89205*3.88975
08/18/2006 03:50:00*3.89065*3.88825*3.891*3.88735
08/18/2006 03:55:00*3.889*3.88995*3.8902*3.888
08/18/2006 04:00:00*3.889*3.88935*3.8905*3.889
08/18/2006 04:05:00*3.8898*3.88935*3.89*3.889
08/18/2006 04:10:00*3.889*3.889*3.89*3.887
08/18/2006 04:15:00*3.888*3.88955*3.8897*3.888
08/18/2006 04:20:00*3.89005*3.8886*3.89005*3.8886
08/18/2006 04:25:00*3.889*3.889*3.8896*3.888
08/18/2006 04:30:00*3.8902*3.888*3.8902*3.88705
08/18/2006 04:35:00*3.88705*3.88305*3.888*3.8816
08/18/2006 04:40:00*3.8833*3.8843*3.885*3.88305
08/18/2006 04:45:00*3.8848*3.88575*3.8858*3.884
08/18/2006 04:50:00*3.88625*3.88735*3.888*3.88545
08/18/2006 04:55:00*3.8872*3.886*3.8887*3.886
08/18/2006 05:00:00*3.8869*3.88745*3.8881*3.886
08/18/2006 05:05:00*3.88755*3.889*3.889*3.887
08/18/2006 05:10:00*3.8882*3.888*3.889*3.887
08/18/2006 05:15:00*3.887*3.88675*3.888*3.886
08/18/2006 05:20:00*3.88675*3.886*3.887*3.886
08/18/2006 05:25:00*3.88675*3.886*3.887*3.88585
08/18/2006 05:30:00*3.88605*3.8868*3.887*3.88595
08/18/2006 05:35:00*3.88675*3.88675*3.887*3.8865
08/18/2006 05:40:00*3.88665*3.887*3.887*3.886
08/18/2006 05:45:00*3.88645*3.88645*3.887*3.886
08/18/2006 05:50:00*3.88665*3.88655*3.888*3.8863
08/18/2006 05:55:00*3.886*3.886*3.887*3.886
08/18/2006 06:00:00*3.88685*3.887*3.887*3.886
08/18/2006 06:05:00*3.88705*3.8866*3.88705*3.886
08/18/2006 06:10:00*3.887*3.88525*3.887*3.885
08/18/2006 06:15:00*3.885*3.886*3.886*3.884
08/18/2006 06:20:00*3.88545*3.885*3.886*3.884
08/18/2006 06:25:00*3.886*3.886*3.886*3.885
08/18/2006 06:30:00*3.886*3.886*3.886*3.886
08/18/2006 06:35:00*3.88625*3.88605*3.88625*3.885
08/18/2006 06:40:00*3.8858*3.885*3.88605*3.884
08/18/2006 06:45:00*3.886*3.88535*3.886*3.885
08/18/2006 06:50:00*3.88495*3.886*3.88625*3.88495
08/18/2006 06:55:00*3.8857*3.88545*3.886*3.885
08/18/2006 07:00:00*3.885*3.8872*3.88725*3.885
08/18/2006 07:05:00*3.88735*3.887*3.888*3.886
08/18/2006 07:10:00*3.8866*3.88825*3.8906*3.8863
08/18/2006 07:15:00*3.8885*3.88895*3.88985*3.88775
08/18/2006 07:20:00*3.88945*3.88885*3.8903*3.88875
08/18/2006 07:25:00*3.88875*3.88795*3.88885*3.88785
08/18/2006 07:30:00*3.88805*3.88845*3.889*3.88795
08/18/2006 07:35:00*3.88905*3.8876*3.88905*3.8876
08/18/2006 07:40:00*3.88765*3.887*3.88765*3.886
08/18/2006 07:45:00*3.886*3.88505*3.887*3.885
08/18/2006 07:50:00*3.88485*3.886*3.886*3.88485
08/18/2006 07:55:00*3.8853*3.88655*3.887*3.885
08/18/2006 08:00:00*3.8876*3.889*3.889*3.88655
08/18/2006 08:05:00*3.88925*3.88955*3.89155*3.8883
08/18/2006 08:10:00*3.8896*3.8893*3.89*3.8886
08/18/2006 08:15:00*3.8891*3.88965*3.891*3.8886
08/18/2006 08:20:00*3.8895*3.88925*3.89*3.8888
08/18/2006 08:25:00*3.8876*3.88935*3.89*3.887
08/18/2006 08:30:00*3.8888*3.88915*3.88935*3.8867
08/18/2006 08:35:00*3.88935*3.891*3.8913*3.88685
08/18/2006 08:40:00*3.89105*3.88935*3.89135*3.889
08/18/2006 08:45:00*3.888*3.88825*3.88955*3.8877
08/18/2006 08:50:00*3.88785*3.88785*3.889*3.887
08/18/2006 08:55:00*3.88735*3.889*3.889*3.88735
08/18/2006 09:00:00*3.8873*3.888*3.889*3.887
08/18/2006 09:05:00*3.88755*3.88715*3.888*3.8865
08/18/2006 09:10:00*3.888*3.88985*3.8906*3.8868
08/18/2006 09:15:00*3.8888*3.89155*3.89155*3.888
08/18/2006 09:20:00*3.89125*3.89335*3.89335*3.8901
08/18/2006 09:25:00*3.893*3.89335*3.894*3.8915
08/18/2006 09:30:00*3.894*3.89355*3.89405*3.892
08/18/2006 09:35:00*3.89375*3.893*3.89455*3.8921
08/18/2006 09:40:00*3.8933*3.893*3.89405*3.892
08/18/2006 09:45:00*3.8928*3.894*3.8953*3.8926
08/18/2006 09:50:00*3.89505*3.89515*3.8969*3.89325
08/18/2006 09:55:00*3.896*3.89305*3.896*3.89305
08/18/2006 10:00:00*3.893*3.89255*3.8942*3.892
08/18/2006 10:05:00*3.89265*3.89505*3.8954*3.892
08/18/2006 10:10:00*3.8952*3.89625*3.8967*3.89475
08/18/2006 10:15:00*3.8965*3.90155*3.9019*3.89555
08/18/2006 10:20:00*3.9014*3.902*3.906*3.89915
08/18/2006 10:25:00*3.902*3.90345*3.9039*3.8987
08/18/2006 10:30:00*3.9036*3.9078*3.9079*3.90315
08/18/2006 10:35:00*3.907*3.90615*3.9092*3.906
08/18/2006 10:40:00*3.9065*3.90475*3.9075*3.904
08/18/2006 10:45:00*3.90465*3.9082*3.9082*3.904
08/18/2006 10:50:00*3.90725*3.9097*3.9097*3.906
08/18/2006 10:55:00*3.90885*3.90925*3.9103*3.908
08/18/2006 11:00:00*3.9098*3.91095*3.9119*3.90875
08/18/2006 11:05:00*3.91185*3.91185*3.914*3.909
08/18/2006 11:10:00*3.9139*3.91215*3.9147*3.91125
08/18/2006 11:15:00*3.9138*3.91245*3.9148*3.91165
08/18/2006 11:20:00*3.91415*3.91355*3.9176*3.91245
08/18/2006 11:25:00*3.9173*3.91365*3.9176*3.91345
08/18/2006 11:30:00*3.9176*3.91235*3.9176*3.91225
08/18/2006 11:35:00*3.91075*3.914*3.915*3.91075
08/18/2006 11:40:00*3.913*3.912*3.915*3.91145
08/18/2006 11:45:00*3.913*3.914*3.9148*3.912
08/18/2006 11:50:00*3.91175*3.915*3.915*3.91175
08/18/2006 11:55:00*3.914*3.915*3.9151*3.914
08/18/2006 12:00:00*3.914*3.91455*3.915*3.914
08/18/2006 12:05:00*3.91475*3.9141*3.9148*3.9141
08/18/2006 12:10:00*3.9148*3.9105*3.9148*3.9105
08/18/2006 12:15:00*3.9102*3.91255*3.9131*3.9102
08/18/2006 12:20:00*3.91375*3.91185*3.91375*3.91185
08/18/2006 12:25:00*3.91185*3.91185*3.91185*3.91185
08/18/2006 12:30:00*3.9113*3.9113*3.9121*3.9105
08/18/2006 12:35:00*3.91195*3.9115*3.9123*3.9113
08/18/2006 12:40:00*3.9133*3.91235*3.9133*3.9115
08/18/2006 12:45:00*3.9126*3.91335*3.9139*3.91215
08/18/2006 12:50:00*3.91385*3.9115*3.91385*3.9115
08/18/2006 12:55:00*3.9113*3.9105*3.9115*3.9105
08/18/2006 13:00:00*3.9126*3.9118*3.9126*3.9105
08/18/2006 13:05:00*3.91195*3.91195*3.91195*3.9118
08/18/2006 13:10:00*3.91195*3.91195*3.91195*3.91195
08/18/2006 13:15:00*3.91195*3.91195*3.91195*3.91195
08/18/2006 13:20:00*3.91175*3.91175*3.91195*3.91175
08/18/2006 13:25:00*3.91175*3.91175*3.91175*3.91175
08/18/2006 13:30:00*3.9133*3.91285*3.9133*3.91175
08/18/2006 13:35:00*3.91325*3.91325*3.91325*3.91285
08/18/2006 13:40:00*3.91325*3.91325*3.91325*3.91325
08/18/2006 13:45:00*3.9138*3.9131*3.9138*3.9131
08/18/2006 13:50:00*3.91345*3.91345*3.91345*3.9131
08/18/2006 13:55:00*3.91345*3.91345*3.91345*3.91345
08/18/2006 14:00:00*3.91345*3.91345*3.91345*3.91345
08/18/2006 14:05:00*3.91385*3.91385*3.91385*3.91345
08/18/2006 14:10:00*3.9143*3.9146*3.9148*3.9135
08/18/2006 14:15:00*3.9138*3.914*3.9148*3.9138
08/18/2006 14:20:00*3.91425*3.9131*3.91425*3.9131
08/18/2006 14:25:00*3.9131*3.9131*3.9131*3.9131
08/18/2006 14:30:00*3.9148*3.914*3.9148*3.9131
08/18/2006 14:35:00*3.9138*3.9131*3.914*3.9131
08/18/2006 14:40:00*3.9131*3.9131*3.9131*3.9131
08/18/2006 14:45:00*3.9131*3.9131*3.9131*3.9131
08/18/2006 14:50:00*3.91375*3.91375*3.91375*3.9131
08/18/2006 14:55:00*3.91375*3.91375*3.91375*3.91375
08/18/2006 15:00:00*3.91375*3.91375*3.91375*3.91375
08/18/2006 15:05:00*3.91355*3.91355*3.91375*3.91355
08/18/2006 15:10:00*3.91355*3.91355*3.91355*3.91355
08/18/2006 15:15:00*3.91355*3.91355*3.91355*3.91355
08/18/2006 15:20:00*3.91345*3.91345*3.91355*3.91345
08/18/2006 15:25:00*3.91345*3.91345*3.91345*3.91345
08/18/2006 15:30:00*3.91345*3.91345*3.91345*3.91345
08/18/2006 15:35:00*3.91315*3.91315*3.91345*3.91315
08/18/2006 15:40:00*3.91315*3.91315*3.91315*3.91315
08/18/2006 15:45:00*3.91315*3.91315*3.91315*3.91315
08/18/2006 15:50:00*3.91325*3.91325*3.91325*3.91315
08/18/2006 15:55:00*3.9131*3.9131*3.9153*3.9131
08/18/2006 16:00:00*3.9131*3.9131*3.9131*3.9131
08/18/2006 16:05:00*3.91315*3.91315*3.91315*3.9131
08/18/2006 16:10:00*3.91315*3.91315*3.91315*3.91315
08/18/2006 16:15:00*3.91315*3.91315*3.91315*3.91315
08/18/2006 16:20:00*3.91205*3.91205*3.91315*3.91205
08/18/2006 16:25:00*3.91205*3.91205*3.91205*3.91205
08/18/2006 16:30:00*3.91205*3.91205*3.91205*3.91205
08/18/2006 16:35:00*3.91265*3.91265*3.91265*3.91205
08/18/2006 16:40:00*3.9153*3.9153*3.9153*3.91265
08/18/2006 16:45:00*3.9153*3.9153*3.9153*3.9153
08/18/2006 16:50:00*3.91455*3.91455*3.9153*3.91455
08/18/2006 16:55:00*3.91455*3.91455*3.91455*3.91455
08/18/2006 17:00:00*3.9163*3.9158*3.9163*3.91455
