08/16/2006 17:05:00*3.87305*3.8718*3.87305*3.8718
08/16/2006 17:10:00*3.8718*3.8718*3.8718*3.8718
08/16/2006 17:15:00*3.8718*3.8718*3.8718*3.8718
08/16/2006 17:20:00*3.87195*3.87195*3.87195*3.8718
08/16/2006 17:25:00*3.87195*3.87195*3.87195*3.87195
08/16/2006 17:30:00*3.87195*3.87195*3.87195*3.87195
08/16/2006 17:35:00*3.87195*3.87195*3.87195*3.87195
08/16/2006 17:40:00*3.87195*3.87195*3.87195*3.87195
08/16/2006 17:45:00*3.8713*3.8713*3.87195*3.8713
08/16/2006 17:50:00*3.87105*3.87105*3.8713*3.87105
08/16/2006 17:55:00*3.87105*3.87105*3.87105*3.87105
08/16/2006 18:00:00*3.8708*3.8708*3.87105*3.8708
08/16/2006 18:05:00*3.87075*3.87075*3.8708*3.87075
08/16/2006 18:10:00*3.8703*3.8703*3.87075*3.8703
08/16/2006 18:15:00*3.8713*3.8713*3.8713*3.8703
08/16/2006 18:20:00*3.87165*3.87165*3.87165*3.8713
08/16/2006 18:25:00*3.87165*3.87165*3.87165*3.87165
08/16/2006 18:30:00*3.87165*3.87165*3.87165*3.87165
08/16/2006 18:35:00*3.87195*3.87195*3.87195*3.87165
08/16/2006 18:40:00*3.87195*3.87195*3.87195*3.87195
08/16/2006 18:45:00*3.87195*3.87195*3.87195*3.87195
08/16/2006 18:50:00*3.87225*3.87225*3.87225*3.87195
08/16/2006 18:55:00*3.87225*3.87225*3.87225*3.87225
08/16/2006 19:00:00*3.87225*3.87225*3.87225*3.87225
08/16/2006 19:05:00*3.87105*3.8614*3.87225*3.8611
08/16/2006 19:10:00*3.8611*3.8614*3.8614*3.8611
08/16/2006 19:15:00*3.8614*3.8614*3.8614*3.8614
08/16/2006 19:20:00*3.87165*3.8614*3.87165*3.8614
08/16/2006 19:25:00*3.8617*3.8617*3.8617*3.8614
08/16/2006 19:30:00*3.8614*3.8611*3.8617*3.8611
08/16/2006 19:35:00*3.8617*3.8617*3.87155*3.8611
08/16/2006 19:40:00*3.862*3.8623*3.8623*3.8617
08/16/2006 19:45:00*3.862*3.8626*3.8626*3.862
08/16/2006 19:50:00*3.87165*3.862*3.87165*3.862
08/16/2006 19:55:00*3.8623*3.8623*3.8623*3.862
08/16/2006 20:00:00*3.8703*3.8708*3.8708*3.8623
08/16/2006 20:05:00*3.87055*3.8629*3.8708*3.8629
08/16/2006 20:10:00*3.8632*3.8632*3.8632*3.8629
08/16/2006 20:15:00*3.8632*3.8638*3.8638*3.8632
08/16/2006 20:20:00*3.87185*3.8641*3.87185*3.8638
08/16/2006 20:25:00*3.8703*3.8635*3.8713*3.8635
08/16/2006 20:30:00*3.8696*3.8701*3.8701*3.8635
08/16/2006 20:35:00*3.87015*3.86855*3.87015*3.86855
08/16/2006 20:40:00*3.86885*3.86855*3.86885*3.86855
08/16/2006 20:45:00*3.86915*3.86885*3.86915*3.86855
08/16/2006 20:50:00*3.86965*3.86945*3.86965*3.86885
08/16/2006 20:55:00*3.86915*3.86945*3.86945*3.86915
08/16/2006 21:00:00*3.86915*3.86975*3.86975*3.86915
08/16/2006 21:05:00*3.86975*3.8704*3.8704*3.86945
08/16/2006 21:10:00*3.86975*3.86975*3.8704*3.86975
08/16/2006 21:15:00*3.8701*3.86975*3.8704*3.86975
08/16/2006 21:20:00*3.86975*3.8701*3.8704*3.86975
08/16/2006 21:25:00*3.86975*3.8701*3.8701*3.86975
08/16/2006 21:30:00*3.8704*3.86975*3.8704*3.86975
08/16/2006 21:35:00*3.86965*3.86975*3.86975*3.86945
08/16/2006 21:40:00*3.86945*3.86945*3.86975*3.86945
08/16/2006 21:45:00*3.86975*3.86975*3.8701*3.86945
08/16/2006 21:50:00*3.86955*3.86945*3.86975*3.86945
08/16/2006 21:55:00*3.86975*3.86975*3.86975*3.86945
08/16/2006 22:00:00*3.86945*3.86945*3.86975*3.86945
08/16/2006 22:05:00*3.86995*3.8698*3.86995*3.86885
08/16/2006 22:10:00*3.8695*3.86915*3.8699*3.86915
08/16/2006 22:15:00*3.8698*3.8695*3.8699*3.86885
08/16/2006 22:20:00*3.86955*3.8698*3.8699*3.86885
08/16/2006 22:25:00*3.8695*3.86885*3.8699*3.86885
08/16/2006 22:30:00*3.8699*3.8695*3.8699*3.86885
08/16/2006 22:35:00*3.8696*3.8697*3.87*3.86855
08/16/2006 22:40:00*3.87*3.86855*3.87*3.86855
08/16/2006 22:45:00*3.87*3.8697*3.87*3.86855
08/16/2006 22:50:00*3.87015*3.8696*3.87015*3.86885
08/16/2006 22:55:00*3.8697*3.8695*3.87*3.86795
08/16/2006 23:00:00*3.8692*3.8695*3.8699*3.8676
08/16/2006 23:05:00*3.86965*3.86825*3.8698*3.86825
08/16/2006 23:10:00*3.8696*3.8695*3.8699*3.86825
08/16/2006 23:15:00*3.8696*3.8696*3.8699*3.86795
08/16/2006 23:20:00*3.87025*3.8696*3.87025*3.86795
08/16/2006 23:25:00*3.8693*3.8695*3.8699*3.86795
08/16/2006 23:30:00*3.86825*3.8676*3.87*3.8676
08/16/2006 23:35:00*3.86965*3.8676*3.87*3.8676
08/16/2006 23:40:00*3.8694*3.8697*3.8697*3.8676
08/16/2006 23:45:00*3.8676*3.8695*3.8699*3.8676
08/16/2006 23:50:00*3.86855*3.8695*3.86985*3.86825
08/16/2006 23:55:00*3.8697*3.86855*3.8707*3.86795
08/17/2006 00:00:00*3.86855*3.86855*3.86855*3.86855
08/17/2006 00:05:00*3.86935*3.8695*3.8695*3.86855
08/17/2006 00:10:00*3.86825*3.8695*3.8697*3.86825
08/17/2006 00:15:00*3.86825*3.86855*3.87*3.86825
08/17/2006 00:20:00*3.86995*3.86885*3.87*3.86855
08/17/2006 00:25:00*3.8697*3.8697*3.87*3.86855
08/17/2006 00:30:00*3.86885*3.86855*3.8697*3.86855
08/17/2006 00:35:00*3.86985*3.86985*3.86985*3.86855
08/17/2006 00:40:00*3.8694*3.86855*3.86985*3.86825
08/17/2006 00:45:00*3.8695*3.8695*3.8698*3.86825
08/17/2006 00:50:00*3.86965*3.86855*3.8698*3.86855
08/17/2006 00:55:00*3.86855*3.86855*3.86855*3.86855
08/17/2006 01:00:00*3.87*3.8693*3.87*3.86825
08/17/2006 01:05:00*3.8694*3.86825*3.86995*3.86825
08/17/2006 01:10:00*3.8695*3.86795*3.8695*3.86795
08/17/2006 01:15:00*3.8694*3.8676*3.8694*3.8676
08/17/2006 01:20:00*3.86995*3.8694*3.86995*3.8676
08/17/2006 01:25:00*3.8691*3.8694*3.8697*3.8676
08/17/2006 01:30:00*3.8695*3.8693*3.8696*3.8676
08/17/2006 01:35:00*3.86935*3.8705*3.8705*3.8691
08/17/2006 01:40:00*3.8698*3.867*3.8705*3.867
08/17/2006 01:45:00*3.8695*3.86865*3.8697*3.867
08/17/2006 01:50:00*3.86895*3.86795*3.86895*3.8656
08/17/2006 01:55:00*3.8659*3.86625*3.86825*3.8656
08/17/2006 02:00:00*3.8659*3.8621*3.8664*3.8618
08/17/2006 02:05:00*3.86635*3.8693*3.8696*3.8621
08/17/2006 02:10:00*3.8696*3.8624*3.87*3.8624
08/17/2006 02:15:00*3.86955*3.869*3.87*3.8624
08/17/2006 02:20:00*3.86935*3.86845*3.87285*3.8627
08/17/2006 02:25:00*3.86965*3.8689*3.8701*3.866
08/17/2006 02:30:00*3.8687*3.8688*3.86925*3.8669
08/17/2006 02:35:00*3.86865*3.86715*3.8692*3.866
08/17/2006 02:40:00*3.8656*3.8681*3.869*3.8645
08/17/2006 02:45:00*3.8678*3.8666*3.8683*3.86325
08/17/2006 02:50:00*3.867*3.8658*3.868*3.8655
08/17/2006 02:55:00*3.86565*3.86535*3.8659*3.864
08/17/2006 03:00:00*3.8652*3.86605*3.8663*3.8648
08/17/2006 03:05:00*3.8658*3.8635*3.86675*3.8625
08/17/2006 03:10:00*3.8642*3.86465*3.865*3.8635
08/17/2006 03:15:00*3.865*3.86405*3.865*3.863
08/17/2006 03:20:00*3.86455*3.8632*3.865*3.8632
08/17/2006 03:25:00*3.863*3.86115*3.864*3.8597
08/17/2006 03:30:00*3.861*3.8613*3.86205*3.86
08/17/2006 03:35:00*3.86185*3.8632*3.864*3.861
08/17/2006 03:40:00*3.863*3.8639*3.865*3.863
08/17/2006 03:45:00*3.8644*3.8637*3.86515*3.8635
08/17/2006 03:50:00*3.86465*3.86465*3.865*3.8637
08/17/2006 03:55:00*3.8644*3.8642*3.86525*3.8642
08/17/2006 04:00:00*3.866*3.86465*3.866*3.8639
08/17/2006 04:05:00*3.86455*3.86505*3.86505*3.8642
08/17/2006 04:10:00*3.8642*3.86455*3.86505*3.8639
08/17/2006 04:15:00*3.8644*3.86475*3.865*3.8641
08/17/2006 04:20:00*3.86415*3.864*3.86475*3.8636
08/17/2006 04:25:00*3.8645*3.865*3.866*3.864
08/17/2006 04:30:00*3.8649*3.8652*3.86605*3.8648
08/17/2006 04:35:00*3.86515*3.8654*3.86605*3.8649
08/17/2006 04:40:00*3.86595*3.864*3.86605*3.864
08/17/2006 04:45:00*3.866*3.865*3.866*3.864
08/17/2006 04:50:00*3.865*3.865*3.86605*3.864
08/17/2006 04:55:00*3.866*3.86585*3.866*3.865
08/17/2006 05:00:00*3.86575*3.866*3.86735*3.865
08/17/2006 05:05:00*3.86475*3.86605*3.86635*3.864
08/17/2006 05:10:00*3.868*3.86675*3.868*3.8659
08/17/2006 05:15:00*3.867*3.867*3.86805*3.86675
08/17/2006 05:20:00*3.86735*3.86745*3.868*3.866
08/17/2006 05:25:00*3.868*3.86745*3.868*3.867
08/17/2006 05:30:00*3.868*3.868*3.868*3.86745
08/17/2006 05:35:00*3.86775*3.867*3.868*3.867
08/17/2006 05:40:00*3.868*3.867*3.868*3.867
08/17/2006 05:45:00*3.868*3.86725*3.868*3.867
08/17/2006 05:50:00*3.867*3.86765*3.868*3.867
08/17/2006 05:55:00*3.867*3.86745*3.868*3.867
08/17/2006 06:00:00*3.867*3.8674*3.868*3.867
08/17/2006 06:05:00*3.86685*3.868*3.868*3.86685
08/17/2006 06:10:00*3.867*3.86705*3.868*3.86655
08/17/2006 06:15:00*3.8668*3.86715*3.8672*3.86675
08/17/2006 06:20:00*3.86715*3.867*3.868*3.866
08/17/2006 06:25:00*3.86705*3.8673*3.8676*3.86575
08/17/2006 06:30:00*3.866*3.867*3.869*3.866
08/17/2006 06:35:00*3.86905*3.869*3.86905*3.867
08/17/2006 06:40:00*3.8677*3.86805*3.869*3.86695
08/17/2006 06:45:00*3.868*3.869*3.869*3.868
08/17/2006 06:50:00*3.86825*3.868*3.869*3.867
08/17/2006 06:55:00*3.869*3.86785*3.869*3.86775
08/17/2006 07:00:00*3.8678*3.867*3.8681*3.867
08/17/2006 07:05:00*3.86765*3.8677*3.868*3.86655
08/17/2006 07:10:00*3.86745*3.86665*3.868*3.866
08/17/2006 07:15:00*3.868*3.868*3.8682*3.866
08/17/2006 07:20:00*3.86855*3.868*3.86855*3.866
08/17/2006 07:25:00*3.867*3.868*3.868*3.867
08/17/2006 07:30:00*3.867*3.86775*3.868*3.86635
08/17/2006 07:35:00*3.86745*3.868*3.86845*3.866
08/17/2006 07:40:00*3.866*3.867*3.868*3.866
08/17/2006 07:45:00*3.866*3.86845*3.8685*3.866
08/17/2006 07:50:00*3.86855*3.868*3.87*3.867
08/17/2006 07:55:00*3.87*3.869*3.87*3.868
08/17/2006 08:00:00*3.87*3.8689*3.87*3.86875
08/17/2006 08:05:00*3.86895*3.8705*3.87055*3.868
08/17/2006 08:10:00*3.87055*3.87055*3.87055*3.87
08/17/2006 08:15:00*3.871*3.872*3.872*3.87
08/17/2006 08:20:00*3.87105*3.872*3.872*3.87075
08/17/2006 08:25:00*3.871*3.87125*3.872*3.871
08/17/2006 08:30:00*3.872*3.87195*3.87205*3.871
08/17/2006 08:35:00*3.87175*3.87205*3.8722*3.871
08/17/2006 08:40:00*3.872*3.8718*3.8723*3.871
08/17/2006 08:45:00*3.8713*3.87335*3.8735*3.871
08/17/2006 08:50:00*3.87315*3.8741*3.8743*3.873
08/17/2006 08:55:00*3.8741*3.8741*3.8741*3.8741
08/17/2006 09:00:00*3.8738*3.874*3.8741*3.873
08/17/2006 09:05:00*3.87345*3.87425*3.8743*3.873
08/17/2006 09:10:00*3.875*3.87845*3.87845*3.874
08/17/2006 09:15:00*3.8783*3.8796*3.88155*3.878
08/17/2006 09:20:00*3.87925*3.87905*3.88*3.8777
08/17/2006 09:25:00*3.87905*3.87905*3.87905*3.87905
08/17/2006 09:30:00*3.87915*3.87795*3.88*3.8778
08/17/2006 09:35:00*3.87795*3.878*3.879*3.8779
08/17/2006 09:40:00*3.877*3.8776*3.879*3.877
08/17/2006 09:45:00*3.8773*3.87675*3.87835*3.87675
08/17/2006 09:50:00*3.877*3.877*3.87705*3.876
08/17/2006 09:55:00*3.8765*3.87625*3.877*3.8758
08/17/2006 10:00:00*3.876*3.87655*3.8766*3.87575
08/17/2006 10:05:00*3.87635*3.87725*3.87755*3.876
08/17/2006 10:10:00*3.8771*3.877*3.878*3.87675
08/17/2006 10:15:00*3.8773*3.876*3.8773*3.876
08/17/2006 10:20:00*3.87695*3.877*3.87705*3.876
08/17/2006 10:25:00*3.8769*3.877*3.87705*3.876
08/17/2006 10:30:00*3.8766*3.87845*3.8785*3.876
08/17/2006 10:35:00*3.87855*3.87995*3.8822*3.878
08/17/2006 10:40:00*3.8785*3.88255*3.8835*3.8785
08/17/2006 10:45:00*3.883*3.88335*3.884*3.88255
08/17/2006 10:50:00*3.88335*3.88305*3.8835*3.88275
08/17/2006 10:55:00*3.882*3.884*3.884*3.882
08/17/2006 11:00:00*3.88345*3.887*3.8902*3.88345
08/17/2006 11:05:00*3.88845*3.88575*3.88845*3.8849
08/17/2006 11:10:00*3.8882*3.88595*3.8887*3.88565
08/17/2006 11:15:00*3.887*3.88545*3.887*3.8827
08/17/2006 11:20:00*3.88575*3.884*3.88575*3.883
08/17/2006 11:25:00*3.885*3.883*3.885*3.883
08/17/2006 11:30:00*3.883*3.8792*3.88385*3.8792
08/17/2006 11:35:00*3.8795*3.88115*3.88255*3.8767
08/17/2006 11:40:00*3.877*3.88205*3.88215*3.8767
08/17/2006 11:45:00*3.8787*3.8797*3.88285*3.8787
08/17/2006 11:50:00*3.8795*3.877*3.88385*3.877
08/17/2006 11:55:00*3.877*3.878*3.88185*3.876
08/17/2006 12:00:00*3.877*3.88245*3.88255*3.877
08/17/2006 12:05:00*3.87845*3.88225*3.88355*3.877
08/17/2006 12:10:00*3.88225*3.88225*3.88225*3.88225
08/17/2006 12:15:00*3.8776*3.88355*3.88355*3.8764
08/17/2006 12:20:00*3.88045*3.88315*3.88355*3.8794
08/17/2006 12:25:00*3.8797*3.88265*3.88335*3.8782
08/17/2006 12:30:00*3.8782*3.87805*3.88265*3.87805
08/17/2006 12:35:00*3.87825*3.87825*3.87825*3.87805
08/17/2006 12:40:00*3.8787*3.87865*3.8787*3.87825
08/17/2006 12:45:00*3.8802*3.88*3.8804*3.87865
08/17/2006 12:50:00*3.87995*3.8783*3.8802*3.8783
08/17/2006 12:55:00*3.8794*3.88335*3.88345*3.8783
08/17/2006 13:00:00*3.8802*3.88355*3.88355*3.8802
08/17/2006 13:05:00*3.88035*3.88035*3.88355*3.88035
08/17/2006 13:10:00*3.8804*3.88365*3.88365*3.88035
08/17/2006 13:15:00*3.88365*3.88365*3.88365*3.88365
08/17/2006 13:20:00*3.88015*3.88015*3.88365*3.88015
08/17/2006 13:25:00*3.8819*3.88435*3.88435*3.88015
08/17/2006 13:30:00*3.8804*3.8802*3.88435*3.8802
08/17/2006 13:35:00*3.88045*3.87875*3.88045*3.8787
08/17/2006 13:40:00*3.87875*3.87875*3.87875*3.87875
08/17/2006 13:45:00*3.87875*3.87875*3.87875*3.87875
08/17/2006 13:50:00*3.87885*3.87885*3.87885*3.87875
08/17/2006 13:55:00*3.87885*3.87885*3.87885*3.87885
08/17/2006 14:00:00*3.87885*3.87885*3.87885*3.87885
08/17/2006 14:05:00*3.87895*3.88*3.8802*3.87885
08/17/2006 14:10:00*3.88*3.88*3.88*3.88
08/17/2006 14:15:00*3.88*3.88*3.88*3.88
08/17/2006 14:20:00*3.88055*3.88055*3.88055*3.88
08/17/2006 14:25:00*3.88055*3.88055*3.88055*3.88055
08/17/2006 14:30:00*3.88055*3.88055*3.88055*3.88055
08/17/2006 14:35:00*3.88015*3.88015*3.88055*3.88015
08/17/2006 14:40:00*3.8807*3.88055*3.8807*3.88015
08/17/2006 14:45:00*3.88055*3.88055*3.88055*3.88055
08/17/2006 14:50:00*3.87595*3.87995*3.88055*3.87595
08/17/2006 14:55:00*3.87995*3.87995*3.87995*3.87995
08/17/2006 15:00:00*3.8807*3.88055*3.8807*3.87995
08/17/2006 15:05:00*3.88075*3.88075*3.88075*3.88055
08/17/2006 15:10:00*3.8812*3.8812*3.8812*3.88075
08/17/2006 15:15:00*3.8812*3.8812*3.8812*3.8812
08/17/2006 15:20:00*3.88125*3.8807*3.88125*3.8807
08/17/2006 15:25:00*3.8807*3.8807*3.8807*3.8807
08/17/2006 15:30:00*3.8807*3.8807*3.8807*3.8807
08/17/2006 15:35:00*3.88015*3.88015*3.8807*3.88015
08/17/2006 15:40:00*3.88015*3.88015*3.88015*3.88015
08/17/2006 15:45:00*3.88015*3.88015*3.88015*3.88015
08/17/2006 15:50:00*3.88095*3.88095*3.88095*3.88015
08/17/2006 15:55:00*3.88095*3.88095*3.88095*3.88095
08/17/2006 16:00:00*3.88095*3.88095*3.88095*3.88095
08/17/2006 16:05:00*3.8812*3.8812*3.8812*3.88095
08/17/2006 16:10:00*3.8812*3.8812*3.8812*3.8812
08/17/2006 16:15:00*3.8812*3.8812*3.8812*3.8812
08/17/2006 16:20:00*3.88105*3.879*3.8812*3.879
08/17/2006 16:25:00*3.8797*3.879*3.8797*3.879
08/17/2006 16:30:00*3.8795*3.8817*3.8817*3.879
08/17/2006 16:35:00*3.88155*3.88155*3.8817*3.88155
08/17/2006 16:40:00*3.88155*3.88155*3.88155*3.88155
08/17/2006 16:45:00*3.88155*3.88155*3.88155*3.88155
08/17/2006 16:50:00*3.88225*3.8807*3.88225*3.8792
08/17/2006 16:55:00*3.8807*3.8807*3.8807*3.8807
08/17/2006 17:00:00*3.8807*3.8807*3.8807*3.8807
