08/15/2006 17:05:00*3.8763*3.8763*3.8763*3.87515
08/15/2006 17:10:00*3.8763*3.8763*3.8763*3.8763
08/15/2006 17:15:00*3.8763*3.8763*3.8763*3.8763
08/15/2006 17:20:00*3.87615*3.87615*3.8763*3.87615
08/15/2006 17:25:00*3.87615*3.87615*3.87615*3.87615
08/15/2006 17:30:00*3.87615*3.87615*3.87615*3.87615
08/15/2006 17:35:00*3.87595*3.87595*3.87615*3.87595
08/15/2006 17:40:00*3.87595*3.87595*3.87595*3.87595
08/15/2006 17:45:00*3.87595*3.87595*3.87595*3.87595
08/15/2006 17:50:00*3.87645*3.87645*3.87645*3.87595
08/15/2006 17:55:00*3.87645*3.87645*3.87645*3.87645
08/15/2006 18:00:00*3.87645*3.87645*3.87645*3.87645
08/15/2006 18:05:00*3.87625*3.87625*3.87645*3.87625
08/15/2006 18:10:00*3.87625*3.87625*3.87625*3.87625
08/15/2006 18:15:00*3.87625*3.87625*3.87625*3.87625
08/15/2006 18:20:00*3.87615*3.87615*3.87625*3.87615
08/15/2006 18:25:00*3.87615*3.87615*3.87615*3.87615
08/15/2006 18:30:00*3.87615*3.87615*3.87615*3.87615
08/15/2006 18:35:00*3.87645*3.87645*3.87645*3.87615
08/15/2006 18:40:00*3.87645*3.87645*3.87645*3.87645
08/15/2006 18:45:00*3.87645*3.87645*3.87645*3.87645
08/15/2006 18:50:00*3.87675*3.87675*3.87675*3.87645
08/15/2006 18:55:00*3.87675*3.87675*3.87675*3.87675
08/15/2006 19:00:00*3.87675*3.87675*3.87675*3.87675
08/15/2006 19:05:00*3.87695*3.86145*3.87695*3.86145
08/15/2006 19:10:00*3.86175*3.86175*3.86175*3.86145
08/15/2006 19:15:00*3.86145*3.86145*3.86175*3.86145
08/15/2006 19:20:00*3.87625*3.86175*3.87625*3.86145
08/15/2006 19:30:00*3.86055*3.86085*3.86085*3.86055
08/15/2006 19:35:00*3.87645*3.86145*3.87645*3.86085
08/15/2006 19:40:00*3.86205*3.86175*3.86265*3.86145
08/15/2006 19:45:00*3.86115*3.86055*3.86175*3.86055
08/15/2006 19:50:00*3.87635*3.86055*3.87635*3.86055
08/15/2006 19:55:00*3.8646*3.8763*3.8763*3.86055
08/15/2006 20:00:00*3.8652*3.86085*3.8763*3.86055
08/15/2006 20:05:00*3.87615*3.86115*3.87615*3.86085
08/15/2006 20:10:00*3.86145*3.86115*3.86145*3.86115
08/15/2006 20:15:00*3.86085*3.86085*3.86115*3.86055
08/15/2006 20:20:00*3.87575*3.86055*3.8763*3.86055
08/15/2006 20:25:00*3.86085*3.86085*3.86085*3.86055
08/15/2006 20:30:00*3.86115*3.86115*3.86115*3.86085
08/15/2006 20:35:00*3.87585*3.86115*3.87585*3.86115
08/15/2006 20:40:00*3.86145*3.8652*3.8652*3.86085
08/15/2006 20:45:00*3.86115*3.86145*3.8652*3.86085
08/15/2006 20:50:00*3.87645*3.86235*3.87645*3.86115
08/15/2006 20:55:00*3.86175*3.86115*3.86235*3.86115
08/15/2006 21:00:00*3.86085*3.86175*3.86175*3.86085
08/15/2006 21:05:00*3.87625*3.86175*3.87625*3.86175
08/15/2006 21:10:00*3.86205*3.86205*3.86205*3.86175
08/15/2006 21:15:00*3.86145*3.86145*3.86205*3.86145
08/15/2006 21:20:00*3.87675*3.86205*3.87675*3.86145
08/15/2006 21:25:00*3.86145*3.86145*3.86205*3.86145
08/15/2006 21:30:00*3.86115*3.86115*3.86145*3.86085
08/15/2006 21:35:00*3.87665*3.86115*3.87665*3.86085
08/15/2006 21:40:00*3.86085*3.86085*3.86115*3.86085
08/15/2006 21:45:00*3.86115*3.86115*3.86145*3.86085
08/15/2006 21:50:00*3.87635*3.86115*3.87635*3.86115
08/15/2006 21:55:00*3.86145*3.86145*3.86145*3.86115
08/15/2006 22:00:00*3.86115*3.86145*3.86145*3.86115
08/15/2006 22:05:00*3.87655*3.86205*3.87655*3.86145
08/15/2006 22:10:00*3.86145*3.86145*3.86205*3.86145
08/15/2006 22:15:00*3.86115*3.86145*3.86145*3.86115
08/15/2006 22:20:00*3.87685*3.8765*3.8769*3.86145
08/15/2006 22:25:00*3.8766*3.8765*3.8768*3.86145
08/15/2006 22:30:00*3.8768*3.8765*3.8768*3.86115
08/15/2006 22:35:00*3.87615*3.8766*3.8766*3.87615
08/15/2006 22:40:00*3.8763*3.86145*3.8768*3.86115
08/15/2006 22:45:00*3.8763*3.86145*3.8766*3.86115
08/15/2006 22:50:00*3.87645*3.86115*3.8766*3.86115
08/15/2006 22:55:00*3.86115*3.86115*3.86115*3.86115
08/15/2006 23:00:00*3.8769*3.8765*3.8769*3.86115
08/15/2006 23:05:00*3.87575*3.8765*3.8768*3.86145
08/15/2006 23:10:00*3.8768*3.8764*3.8768*3.86175
08/15/2006 23:15:00*3.8767*3.8766*3.8769*3.86235
08/15/2006 23:20:00*3.87625*3.86265*3.8768*3.86235
08/15/2006 23:25:00*3.8761*3.86325*3.8769*3.86235
08/15/2006 23:30:00*3.8763*3.8766*3.8768*3.86205
08/15/2006 23:35:00*3.87615*3.86175*3.8769*3.86145
08/15/2006 23:40:00*3.8764*3.86175*3.8767*3.86175
08/15/2006 23:45:00*3.8762*3.8765*3.8768*3.86175
08/15/2006 23:50:00*3.87645*3.87645*3.8765*3.87645
08/15/2006 23:55:00*3.8762*3.86205*3.8768*3.86145
08/16/2006 00:00:00*3.8762*3.8765*3.8769*3.86175
08/16/2006 00:05:00*3.87665*3.86175*3.8768*3.86145
08/16/2006 00:10:00*3.86175*3.8765*3.8768*3.86145
08/16/2006 00:15:00*3.86175*3.8765*3.8768*3.86145
08/16/2006 00:20:00*3.87645*3.86175*3.8768*3.86145
08/16/2006 00:25:00*3.86175*3.86175*3.86175*3.86175
08/16/2006 00:30:00*3.8762*3.8765*3.8768*3.86145
08/16/2006 00:35:00*3.87695*3.8766*3.87695*3.8762
08/16/2006 00:40:00*3.8766*3.8766*3.8766*3.8766
08/16/2006 00:45:00*3.8766*3.8766*3.8766*3.8766
08/16/2006 00:50:00*3.87645*3.8766*3.8767*3.86055
08/16/2006 00:55:00*3.8764*3.8766*3.8767*3.86115
08/16/2006 01:00:00*3.8763*3.86175*3.8768*3.86115
08/16/2006 01:05:00*3.87645*3.86085*3.8768*3.86085
08/16/2006 01:10:00*3.8766*3.86085*3.8767*3.86055
08/16/2006 01:15:00*3.8764*3.86115*3.8766*3.86085
08/16/2006 01:20:00*3.87675*3.87675*3.87675*3.86115
08/16/2006 01:25:00*3.8764*3.8766*3.8769*3.86085
08/16/2006 01:30:00*3.87625*3.8652*3.8767*3.86055
08/16/2006 01:35:00*3.87615*3.86085*3.87615*3.86085
08/16/2006 01:40:00*3.875*3.8753*3.8757*3.86055
08/16/2006 01:45:00*3.86175*3.8752*3.8757*3.86145
08/16/2006 01:50:00*3.87515*3.8754*3.8756*3.86265
08/16/2006 01:55:00*3.8758*3.8754*3.8759*3.8747
08/16/2006 02:00:00*3.8751*3.8753*3.8755*3.8744
08/16/2006 02:05:00*3.87495*3.8754*3.8757*3.86905
08/16/2006 02:10:00*3.8751*3.8781*3.8782*3.86905
08/16/2006 02:15:00*3.8779*3.8768*3.879*3.871
08/16/2006 02:20:00*3.8769*3.87515*3.8773*3.871
08/16/2006 02:25:00*3.874*3.8759*3.8761*3.86815
08/16/2006 02:30:00*3.8756*3.876*3.8762*3.86845
08/16/2006 02:35:00*3.87605*3.876*3.8763*3.86905
08/16/2006 02:40:00*3.8762*3.8747*3.878*3.86875
08/16/2006 02:45:00*3.8744*3.8753*3.8761*3.873
08/16/2006 02:50:00*3.87495*3.8762*3.8764*3.86755
08/16/2006 02:55:00*3.87595*3.87805*3.8786*3.86875
08/16/2006 03:00:00*3.8784*3.87755*3.8792*3.86815
08/16/2006 03:05:00*3.8774*3.8752*3.8778*3.8744
08/16/2006 03:10:00*3.8749*3.8753*3.87625*3.8744
08/16/2006 03:15:00*3.8754*3.878*3.87945*3.8752
08/16/2006 03:20:00*3.87845*3.8791*3.88025*3.8775
08/16/2006 03:25:00*3.879*3.881*3.881*3.8786
08/16/2006 03:30:00*3.87995*3.8794*3.881*3.8789
08/16/2006 03:35:00*3.8796*3.8799*3.881*3.8793
08/16/2006 03:40:00*3.8796*3.87965*3.88045*3.8792
08/16/2006 03:45:00*3.8791*3.8799*3.88005*3.879
08/16/2006 03:50:00*3.88045*3.8821*3.8821*3.878
08/16/2006 03:55:00*3.8829*3.884*3.88535*3.88
08/16/2006 04:00:00*3.8841*3.88355*3.88425*3.8821
08/16/2006 04:05:00*3.8831*3.88285*3.8866*3.8823
08/16/2006 04:10:00*3.882*3.88175*3.883*3.88175
08/16/2006 04:15:00*3.8809*3.882*3.882*3.8809
08/16/2006 04:20:00*3.88215*3.882*3.88225*3.8805
08/16/2006 04:25:00*3.88235*3.88195*3.884*3.8814
08/16/2006 04:30:00*3.8821*3.884*3.884*3.88195
08/16/2006 04:35:00*3.88365*3.88065*3.885*3.8804
08/16/2006 04:40:00*3.8819*3.88115*3.8819*3.8806
08/16/2006 04:45:00*3.8811*3.882*3.882*3.8808
08/16/2006 04:50:00*3.88155*3.8808*3.882*3.879
08/16/2006 04:55:00*3.88115*3.88065*3.88115*3.88
08/16/2006 05:00:00*3.8803*3.88*3.881*3.87985
08/16/2006 05:05:00*3.88035*3.8841*3.88415*3.87975
08/16/2006 05:10:00*3.88425*3.88765*3.8888*3.882
08/16/2006 05:15:00*3.8873*3.88405*3.88765*3.8821
08/16/2006 05:20:00*3.88355*3.88315*3.88415*3.8821
08/16/2006 05:25:00*3.882*3.88155*3.88315*3.8806
08/16/2006 05:30:00*3.8811*3.879*3.882*3.879
08/16/2006 05:35:00*3.87895*3.88*3.882*3.8786
08/16/2006 05:40:00*3.8803*3.87915*3.8803*3.878
08/16/2006 05:45:00*3.879*3.8783*3.88*3.8783
08/16/2006 05:50:00*3.87815*3.878*3.8787*3.877
08/16/2006 05:55:00*3.878*3.8781*3.8783*3.8778
08/16/2006 06:00:00*3.879*3.87915*3.8793*3.87785
08/16/2006 06:05:00*3.87935*3.88045*3.8812*3.879
08/16/2006 06:10:00*3.881*3.87915*3.881*3.87875
08/16/2006 06:15:00*3.879*3.879*3.87915*3.878
08/16/2006 06:20:00*3.87865*3.881*3.88155*3.878
08/16/2006 06:25:00*3.882*3.881*3.882*3.881
08/16/2006 06:30:00*3.8815*3.88275*3.8845*3.881
08/16/2006 06:35:00*3.88245*3.88235*3.88275*3.881
08/16/2006 06:40:00*3.88245*3.8818*3.883*3.881
08/16/2006 06:45:00*3.88175*3.88045*3.883*3.87975
08/16/2006 06:50:00*3.88085*3.88025*3.88085*3.88
08/16/2006 06:55:00*3.8804*3.88095*3.8815*3.88025
08/16/2006 07:00:00*3.88*3.88135*3.882*3.88
08/16/2006 07:05:00*3.88165*3.88355*3.884*3.88125
08/16/2006 07:10:00*3.8831*3.88325*3.884*3.882
08/16/2006 07:15:00*3.8828*3.88305*3.88325*3.8828
08/16/2006 07:20:00*3.88285*3.8811*3.88365*3.8808
08/16/2006 07:25:00*3.88115*3.8813*3.882*3.8799
08/16/2006 07:30:00*3.881*3.88125*3.88155*3.881
08/16/2006 07:35:00*3.88105*3.881*3.882*3.8807
08/16/2006 07:40:00*3.882*3.88065*3.882*3.88065
08/16/2006 07:45:00*3.8805*3.88355*3.8841*3.8798
08/16/2006 07:50:00*3.88415*3.884*3.88415*3.88225
08/16/2006 07:55:00*3.882*3.88225*3.884*3.8818
08/16/2006 08:00:00*3.883*3.88305*3.88305*3.882
08/16/2006 08:05:00*3.88355*3.88315*3.8853*3.88135
08/16/2006 08:10:00*3.883*3.883*3.885*3.88255
08/16/2006 08:15:00*3.884*3.88425*3.8845*3.882
08/16/2006 08:20:00*3.88455*3.88385*3.885*3.88195
08/16/2006 08:25:00*3.8838*3.88415*3.88555*3.882
08/16/2006 08:30:00*3.8833*3.88275*3.8846*3.88275
08/16/2006 08:35:00*3.88425*3.87855*3.88425*3.8733
08/16/2006 08:40:00*3.8789*3.87905*3.88005*3.87815
08/16/2006 08:45:00*3.8786*3.87845*3.87905*3.8766
08/16/2006 08:50:00*3.87775*3.879*3.87915*3.87775
08/16/2006 08:55:00*3.87925*3.87905*3.87985*3.878
08/16/2006 09:00:00*3.87915*3.87865*3.87925*3.8785
08/16/2006 09:05:00*3.87905*3.87915*3.88*3.878
08/16/2006 09:10:00*3.8793*3.87855*3.8801*3.878
08/16/2006 09:15:00*3.87875*3.87955*3.87955*3.877
08/16/2006 09:20:00*3.87985*3.87905*3.87985*3.87855
08/16/2006 09:25:00*3.8786*3.87885*3.87905*3.878
08/16/2006 09:30:00*3.878*3.87885*3.879*3.878
08/16/2006 09:35:00*3.8789*3.8721*3.8793*3.8716
08/16/2006 09:40:00*3.87215*3.87175*3.875*3.8711
08/16/2006 09:45:00*3.8715*3.87055*3.872*3.869
08/16/2006 09:50:00*3.87065*3.871*3.87165*3.8693
08/16/2006 09:55:00*3.87075*3.87225*3.87225*3.8706
08/16/2006 10:00:00*3.8718*3.87235*3.87355*3.87075
08/16/2006 10:05:00*3.8724*3.872*3.87325*3.8711
08/16/2006 10:10:00*3.87285*3.87435*3.87535*3.8716
08/16/2006 10:15:00*3.874*3.872*3.875*3.8711
08/16/2006 10:20:00*3.87155*3.87235*3.873*3.87155
08/16/2006 10:25:00*3.873*3.87365*3.875*3.87235
08/16/2006 10:30:00*3.874*3.87365*3.875*3.8734
08/16/2006 10:35:00*3.87315*3.87505*3.87505*3.87315
08/16/2006 10:40:00*3.8738*3.87455*3.87505*3.8717
08/16/2006 10:45:00*3.8734*3.87365*3.87455*3.8732
08/16/2006 10:50:00*3.87335*3.8724*3.875*3.872
08/16/2006 10:55:00*3.87275*3.8717*3.873*3.871
08/16/2006 11:00:00*3.87215*3.8739*3.87425*3.871
08/16/2006 11:05:00*3.87435*3.87415*3.87435*3.8719
08/16/2006 11:10:00*3.8732*3.874*3.875*3.8717
08/16/2006 11:15:00*3.872*3.87315*3.874*3.8719
08/16/2006 11:20:00*3.87295*3.873*3.874*3.8729
08/16/2006 11:25:00*3.874*3.87325*3.874*3.8724
08/16/2006 11:30:00*3.87335*3.87515*3.87515*3.8724
08/16/2006 11:35:00*3.87535*3.876*3.876*3.872
08/16/2006 11:40:00*3.8741*3.87285*3.876*3.8719
08/16/2006 11:45:00*3.8719*3.87*3.87295*3.8688
08/16/2006 11:50:00*3.86885*3.869*3.87165*3.868
08/16/2006 11:55:00*3.8728*3.87165*3.87335*3.869
08/16/2006 12:00:00*3.8693*3.87165*3.87175*3.8688
08/16/2006 12:05:00*3.86915*3.86915*3.87165*3.86915
08/16/2006 12:10:00*3.8713*3.87325*3.87325*3.86915
08/16/2006 12:15:00*3.8695*3.8693*3.87325*3.8693
08/16/2006 12:20:00*3.86965*3.87145*3.87145*3.8685
08/16/2006 12:25:00*3.8688*3.87145*3.87145*3.8685
08/16/2006 12:30:00*3.8688*3.87155*3.87155*3.8688
08/16/2006 12:35:00*3.86905*3.8688*3.87155*3.8685
08/16/2006 12:40:00*3.8688*3.8688*3.8688*3.8688
08/16/2006 12:45:00*3.8688*3.8688*3.8688*3.8688
08/16/2006 12:50:00*3.86855*3.87175*3.87175*3.8685
08/16/2006 12:55:00*3.86925*3.87185*3.87185*3.86925
08/16/2006 13:00:00*3.8693*3.8705*3.87405*3.8693
08/16/2006 13:05:00*3.87055*3.87055*3.87055*3.8705
08/16/2006 13:10:00*3.87055*3.87055*3.87055*3.87055
08/16/2006 13:15:00*3.87055*3.87055*3.87055*3.87055
08/16/2006 13:20:00*3.87055*3.87055*3.87055*3.87055
08/16/2006 13:25:00*3.87055*3.87055*3.87055*3.87055
08/16/2006 13:30:00*3.87055*3.87055*3.87055*3.87055
08/16/2006 13:35:00*3.87105*3.87105*3.87105*3.87055
08/16/2006 13:40:00*3.87105*3.87105*3.87105*3.87105
08/16/2006 13:45:00*3.8689*3.8689*3.87105*3.8689
08/16/2006 13:50:00*3.86915*3.86915*3.86915*3.8689
08/16/2006 13:55:00*3.86915*3.86915*3.86915*3.86915
08/16/2006 14:00:00*3.8688*3.87125*3.87125*3.8683
08/16/2006 14:05:00*3.86825*3.87115*3.87125*3.868
08/16/2006 14:10:00*3.87115*3.87115*3.87115*3.87115
08/16/2006 14:15:00*3.8681*3.86835*3.87175*3.8681
08/16/2006 14:20:00*3.86875*3.86875*3.86875*3.86835
08/16/2006 14:25:00*3.86875*3.86875*3.86875*3.86875
08/16/2006 14:30:00*3.86875*3.86875*3.86875*3.86875
08/16/2006 14:35:00*3.86865*3.86865*3.86875*3.86865
08/16/2006 14:40:00*3.8682*3.86805*3.86865*3.86805
08/16/2006 14:45:00*3.86805*3.86805*3.86805*3.86805
08/16/2006 14:50:00*3.86825*3.86825*3.86825*3.86805
08/16/2006 14:55:00*3.86825*3.86825*3.86825*3.86825
08/16/2006 15:00:00*3.86825*3.86825*3.86825*3.86825
08/16/2006 15:05:00*3.86795*3.8682*3.86825*3.86795
08/16/2006 15:10:00*3.8682*3.8682*3.8682*3.8682
08/16/2006 15:15:00*3.8682*3.8682*3.8682*3.8682
08/16/2006 15:20:00*3.86835*3.869*3.8705*3.8682
08/16/2006 15:25:00*3.8688*3.8689*3.869*3.8688
08/16/2006 15:30:00*3.8689*3.8689*3.8689*3.8689
08/16/2006 15:35:00*3.86925*3.869*3.86925*3.8689
08/16/2006 15:40:00*3.8705*3.8703*3.8705*3.869
08/16/2006 15:45:00*3.8705*3.8705*3.8705*3.8703
08/16/2006 15:50:00*3.87125*3.87125*3.87125*3.8705
08/16/2006 15:55:00*3.87125*3.87125*3.87125*3.87125
08/16/2006 16:00:00*3.87125*3.87125*3.87125*3.87125
08/16/2006 16:05:00*3.87085*3.8703*3.87125*3.8703
08/16/2006 16:10:00*3.8703*3.8703*3.8703*3.8703
08/16/2006 16:15:00*3.8703*3.8703*3.8703*3.8703
08/16/2006 16:20:00*3.87085*3.8693*3.87085*3.8693
08/16/2006 16:25:00*3.8703*3.8703*3.8703*3.8693
08/16/2006 16:30:00*3.8693*3.8693*3.8703*3.8693
08/16/2006 16:35:00*3.86955*3.8695*3.86955*3.8693
08/16/2006 16:40:00*3.8703*3.8703*3.8703*3.8695
08/16/2006 16:45:00*3.8703*3.8703*3.8703*3.8703
08/16/2006 16:50:00*3.87075*3.87075*3.87075*3.8703
08/16/2006 16:55:00*3.8728*3.8728*3.8728*3.87075
08/16/2006 17:00:00*3.8728*3.8728*3.8728*3.8728
