08/14/2006 17:05:00*3.881*3.8809*3.8816*3.8794
08/14/2006 17:10:00*3.8812*3.8785*3.8812*3.8782
08/14/2006 17:15:00*3.8782*3.8784*3.8789*3.8775
08/14/2006 17:20:00*3.87825*3.8795*3.8799*3.87825
08/14/2006 17:25:00*3.8799*3.8795*3.8799*3.8793
08/14/2006 17:30:00*3.8799*3.8798*3.8801*3.8795
08/14/2006 17:35:00*3.88015*3.8798*3.8803*3.8792
08/14/2006 17:40:00*3.8801*3.8795*3.8801*3.8794
08/14/2006 17:45:00*3.8795*3.8795*3.8799*3.8794
08/14/2006 17:50:00*3.88075*3.8795*3.88075*3.8793
08/14/2006 17:55:00*3.8799*3.8796*3.8802*3.8793
08/14/2006 18:00:00*3.8793*3.8795*3.8798*3.8793
08/14/2006 18:05:00*3.88025*3.8796*3.88025*3.8793
08/14/2006 18:10:00*3.8797*3.8796*3.8802*3.8792
08/14/2006 18:15:00*3.8793*3.8796*3.8802*3.8789
08/14/2006 18:20:00*3.87985*3.8798*3.88*3.8791
08/14/2006 18:25:00*3.8795*3.8797*3.88*3.8795
08/14/2006 18:30:00*3.8798*3.8798*3.88*3.8792
08/14/2006 18:35:00*3.87935*3.8797*3.88*3.87935
08/14/2006 18:40:00*3.8793*3.8798*3.8799*3.8793
08/14/2006 18:45:00*3.8796*3.8797*3.8802*3.8792
08/14/2006 18:50:00*3.88045*3.8796*3.88045*3.8795
08/14/2006 18:55:00*3.8799*3.8797*3.88*3.8792
08/14/2006 19:00:00*3.8793*3.8798*3.88*3.8792
08/14/2006 19:05:00*3.87915*3.8796*3.8799*3.8719
08/14/2006 19:10:00*3.8716*3.8713*3.8799*3.871
08/14/2006 19:15:00*3.8796*3.871*3.8798*3.86645
08/14/2006 19:20:00*3.88075*3.8797*3.88075*3.871
08/14/2006 19:25:00*3.8796*3.8795*3.8799*3.86705
08/14/2006 19:30:00*3.8792*3.8716*3.8797*3.8716
08/14/2006 19:35:00*3.88075*3.8794*3.88075*3.8716
08/14/2006 19:40:00*3.8797*3.8794*3.8799*3.8713
08/14/2006 19:45:00*3.8797*3.8793*3.8797*3.8728
08/14/2006 19:50:00*3.87925*3.8719*3.8796*3.8719
08/14/2006 19:55:00*3.8792*3.8793*3.8796*3.8719
08/14/2006 20:00:00*3.8794*3.8722*3.8798*3.8713
08/14/2006 20:05:00*3.87965*3.8796*3.88*3.8722
08/14/2006 20:10:00*3.8728*3.8794*3.88*3.8722
08/14/2006 20:15:00*3.8796*3.8796*3.8797*3.8728
08/14/2006 20:20:00*3.88005*3.8734*3.88005*3.8728
08/14/2006 20:25:00*3.8799*3.8798*3.8804*3.8734
08/14/2006 20:30:00*3.8795*3.8796*3.8799*3.8749
08/14/2006 20:35:00*3.88045*3.8796*3.88045*3.8743
08/14/2006 20:40:00*3.8793*3.8794*3.8798*3.874
08/14/2006 20:45:00*3.8796*3.8794*3.8799*3.8743
08/14/2006 20:50:00*3.87985*3.874*3.8799*3.8737
08/14/2006 20:55:00*3.8796*3.8796*3.8799*3.8728
08/14/2006 21:00:00*3.88*3.8728*3.88*3.86825
08/14/2006 21:05:00*3.87975*3.8796*3.8801*3.8725
08/14/2006 21:10:00*3.8793*3.8737*3.88*3.8734
08/14/2006 21:15:00*3.8793*3.8734*3.8799*3.8734
08/14/2006 21:20:00*3.88065*3.8795*3.88065*3.86825
08/14/2006 21:25:00*3.8797*3.8796*3.8799*3.8722
08/14/2006 21:30:00*3.8719*3.8719*3.8799*3.8719
08/14/2006 21:35:00*3.88035*3.8795*3.88035*3.8716
08/14/2006 21:40:00*3.8792*3.8796*3.8799*3.87005
08/14/2006 21:45:00*3.8799*3.8694*3.88*3.8694
08/14/2006 21:50:00*3.88015*3.8795*3.88015*3.8691
08/14/2006 21:55:00*3.8792*3.8796*3.8801*3.867
08/14/2006 22:00:00*3.8797*3.8795*3.8799*3.87005
08/14/2006 22:05:00*3.8796*3.8795*3.87995*3.8707
08/14/2006 22:10:00*3.8798*3.8796*3.8799*3.8722
08/14/2006 22:15:00*3.8794*3.8796*3.88*3.8728
08/14/2006 22:20:00*3.88025*3.8725*3.88025*3.8725
08/14/2006 22:25:00*3.8793*3.8796*3.8799*3.8722
08/14/2006 22:30:00*3.8795*3.8796*3.8799*3.8722
08/14/2006 22:35:00*3.87955*3.8728*3.8799*3.8728
08/14/2006 22:40:00*3.8794*3.8731*3.8799*3.8728
08/14/2006 22:45:00*3.8793*3.8725*3.8797*3.8725
08/14/2006 22:50:00*3.87985*3.8794*3.87985*3.8725
08/14/2006 22:55:00*3.8725*3.8796*3.8799*3.8725
08/14/2006 23:00:00*3.8734*3.8731*3.88*3.8728
08/14/2006 23:05:00*3.87985*3.8796*3.8799*3.8731
08/14/2006 23:10:00*3.8795*3.8795*3.8799*3.8795
08/14/2006 23:15:00*3.8792*3.8731*3.8798*3.8731
08/14/2006 23:20:00*3.88045*3.8798*3.88045*3.8731
08/14/2006 23:25:00*3.8795*3.8798*3.8799*3.8755
08/14/2006 23:30:00*3.8795*3.8796*3.8799*3.87115
08/14/2006 23:35:00*3.88025*3.8796*3.88025*3.8758
08/14/2006 23:40:00*3.8797*3.8797*3.8799*3.87115
08/14/2006 23:45:00*3.8796*3.8795*3.8799*3.87145
08/14/2006 23:50:00*3.87965*3.8797*3.8799*3.87115
08/14/2006 23:55:00*3.8796*3.8795*3.8799*3.87115
08/15/2006 00:00:00*3.8792*3.8796*3.88*3.8743
08/15/2006 00:05:00*3.8752*3.8801*3.8803*3.87205
08/15/2006 00:10:00*3.8798*3.8799*3.8803*3.87175
08/15/2006 00:15:00*3.8798*3.88*3.8803*3.87175
08/15/2006 00:20:00*3.88045*3.88045*3.88045*3.88
08/15/2006 00:25:00*3.8803*3.8801*3.88045*3.87175
08/15/2006 00:30:00*3.88*3.8799*3.8802*3.87115
08/15/2006 00:35:00*3.87975*3.8799*3.8806*3.87115
08/15/2006 00:40:00*3.8801*3.8799*3.8803*3.8755
08/15/2006 00:45:00*3.8801*3.8799*3.8804*3.87115
08/15/2006 00:50:00*3.88105*3.88105*3.88105*3.8799
08/15/2006 00:55:00*3.8802*3.8799*3.88105*3.8758
08/15/2006 01:00:00*3.8801*3.8799*3.8801*3.8796
08/15/2006 01:05:00*3.88035*3.87115*3.88035*3.87115
08/15/2006 01:10:00*3.8803*3.8801*3.8803*3.87115
08/15/2006 01:15:00*3.8798*3.8758*3.8803*3.87115
08/15/2006 01:20:00*3.87975*3.8817*3.8839*3.87115
08/15/2006 01:25:00*3.8815*3.8815*3.8821*3.87145
08/15/2006 01:30:00*3.8818*3.8816*3.8819*3.8774
08/15/2006 01:35:00*3.88165*3.8819*3.8819*3.8795
08/15/2006 01:40:00*3.8795*3.8819*3.8823*3.8795
08/15/2006 01:45:00*3.8816*3.882*3.8823*3.8789
08/15/2006 01:50:00*3.88265*3.8792*3.88265*3.8792
08/15/2006 01:55:00*3.8789*3.8807*3.8839*3.8784
08/15/2006 02:00:00*3.8809*3.8786*3.881*3.8783
08/15/2006 02:05:00*3.88095*3.8809*3.882*3.8786
08/15/2006 02:10:00*3.881*3.8789*3.882*3.8763
08/15/2006 02:15:00*3.8786*3.8795*3.881*3.87115
08/15/2006 02:20:00*3.87965*3.8784*3.881*3.8752
08/15/2006 02:25:00*3.8781*3.8808*3.8815*3.8774
08/15/2006 02:30:00*3.8799*3.8804*3.881*3.87885
08/15/2006 02:35:00*3.88115*3.8806*3.88115*3.88005
08/15/2006 02:40:00*3.8803*3.8806*3.88125*3.8776
08/15/2006 02:45:00*3.8803*3.88225*3.88225*3.8782
08/15/2006 02:50:00*3.88245*3.88325*3.88325*3.8794
08/15/2006 02:55:00*3.8826*3.8836*3.88555*3.8826
08/15/2006 03:00:00*3.8837*3.8859*3.887*3.8767
08/15/2006 03:05:00*3.8865*3.888*3.8902*3.88565
08/15/2006 03:10:00*3.8873*3.887*3.888*3.887
08/15/2006 03:15:00*3.8879*3.887*3.8879*3.886
08/15/2006 03:20:00*3.88805*3.88805*3.8889*3.88695
08/15/2006 03:25:00*3.8894*3.88625*3.8896*3.88625
08/15/2006 03:30:00*3.8873*3.8895*3.8896*3.88625
08/15/2006 03:35:00*3.88935*3.88725*3.8896*3.88675
08/15/2006 03:40:00*3.887*3.887*3.888*3.887
08/15/2006 03:45:00*3.888*3.88695*3.8887*3.88695
08/15/2006 03:50:00*3.8887*3.88725*3.8892*3.88695
08/15/2006 03:55:00*3.888*3.89055*3.8922*3.887
08/15/2006 04:00:00*3.89*3.89025*3.892*3.88925
08/15/2006 04:05:00*3.89095*3.89*3.8917*3.88975
08/15/2006 04:10:00*3.8894*3.88725*3.891*3.88695
08/15/2006 04:15:00*3.887*3.886*3.889*3.884
08/15/2006 04:20:00*3.88645*3.885*3.8868*3.88495
08/15/2006 04:25:00*3.886*3.885*3.886*3.885
08/15/2006 04:30:00*3.886*3.886*3.886*3.885
08/15/2006 04:35:00*3.88645*3.885*3.88645*3.884
08/15/2006 04:40:00*3.884*3.88525*3.8858*3.884
08/15/2006 04:45:00*3.88565*3.88575*3.8863*3.88525
08/15/2006 04:50:00*3.88645*3.88605*3.88645*3.88575
08/15/2006 04:55:00*3.8863*3.891*3.8918*3.88605
08/15/2006 05:00:00*3.89055*3.89155*3.892*3.89055
08/15/2006 05:05:00*3.89195*3.88885*3.8923*3.8873
08/15/2006 05:10:00*3.89*3.88655*3.89*3.88575
08/15/2006 05:15:00*3.887*3.88935*3.89*3.88655
08/15/2006 05:20:00*3.89015*3.88635*3.89015*3.88635
08/15/2006 05:25:00*3.888*3.885*3.888*3.88425
08/15/2006 05:30:00*3.886*3.88825*3.8887*3.88495
08/15/2006 05:35:00*3.8882*3.89305*3.8947*3.88735
08/15/2006 05:40:00*3.8934*3.892*3.8948*3.8885
08/15/2006 05:45:00*3.8925*3.88915*3.8928*3.88835
08/15/2006 05:50:00*3.88955*3.88945*3.8907*3.888
08/15/2006 05:55:00*3.88965*3.88965*3.8928*3.88835
08/15/2006 06:00:00*3.8897*3.888*3.8918*3.88725
08/15/2006 06:05:00*3.88715*3.88785*3.8886*3.8859
08/15/2006 06:10:00*3.887*3.888*3.888*3.887
08/15/2006 06:15:00*3.887*3.888*3.88805*3.887
08/15/2006 06:20:00*3.88795*3.889*3.889*3.88795
08/15/2006 06:25:00*3.888*3.888*3.889*3.88655
08/15/2006 06:30:00*3.886*3.886*3.888*3.886
08/15/2006 06:35:00*3.88695*3.8885*3.8885*3.886
08/15/2006 06:40:00*3.88805*3.888*3.889*3.887
08/15/2006 06:45:00*3.889*3.886*3.889*3.886
08/15/2006 06:50:00*3.88695*3.887*3.888*3.886
08/15/2006 06:55:00*3.888*3.88705*3.888*3.887
08/15/2006 07:00:00*3.887*3.88765*3.888*3.88655
08/15/2006 07:05:00*3.88815*3.88705*3.8883*3.88705
08/15/2006 07:10:00*3.887*3.88725*3.8879*3.887
08/15/2006 07:15:00*3.8873*3.89035*3.8913*3.886
08/15/2006 07:20:00*3.8892*3.88915*3.89065*3.88875
08/15/2006 07:25:00*3.889*3.887*3.88915*3.8848
08/15/2006 07:30:00*3.8877*3.888*3.889*3.88655
08/15/2006 07:35:00*3.88835*3.88755*3.889*3.88755
08/15/2006 07:40:00*3.887*3.88575*3.88755*3.88555
08/15/2006 07:45:00*3.8862*3.8837*3.8864*3.8837
08/15/2006 07:50:00*3.88385*3.884*3.886*3.88285
08/15/2006 07:55:00*3.8852*3.87945*3.8865*3.8719
08/15/2006 08:00:00*3.881*3.883*3.8839*3.8714
08/15/2006 08:05:00*3.88215*3.882*3.883*3.88
08/15/2006 08:10:00*3.883*3.885*3.885*3.882
08/15/2006 08:15:00*3.8838*3.88515*3.8867*3.8838
08/15/2006 08:20:00*3.88525*3.884*3.8873*3.884
08/15/2006 08:25:00*3.887*3.88575*3.887*3.884
08/15/2006 08:30:00*3.8853*3.8849*3.88575*3.88475
08/15/2006 08:35:00*3.88435*3.869*3.886*3.8666
08/15/2006 08:40:00*3.86775*3.86705*3.869*3.86475
08/15/2006 08:45:00*3.8667*3.87*3.8712*3.866
08/15/2006 08:50:00*3.87105*3.872*3.874*3.86955
08/15/2006 08:55:00*3.8709*3.87085*3.872*3.86945
08/15/2006 09:00:00*3.8698*3.87095*3.873*3.86965
08/15/2006 09:05:00*3.87115*3.87085*3.872*3.86975
08/15/2006 09:10:00*3.872*3.87215*3.87385*3.87
08/15/2006 09:15:00*3.8725*3.87155*3.873*3.87155
08/15/2006 09:20:00*3.87175*3.8715*3.8725*3.87135
08/15/2006 09:25:00*3.8718*3.87085*3.8728*3.87085
08/15/2006 09:30:00*3.8713*3.871*3.872*3.87085
08/15/2006 09:35:00*3.87135*3.87205*3.8732*3.871
08/15/2006 09:40:00*3.8725*3.87285*3.8753*3.872
08/15/2006 09:45:00*3.8753*3.87155*3.87555*3.87145
08/15/2006 09:50:00*3.87195*3.87465*3.8747*3.871
08/15/2006 09:55:00*3.8745*3.87425*3.8754*3.8727
08/15/2006 10:00:00*3.87435*3.874*3.87455*3.873
08/15/2006 10:05:00*3.87425*3.87395*3.8745*3.8725
08/15/2006 10:10:00*3.8745*3.87725*3.8775*3.87395
08/15/2006 10:15:00*3.8758*3.874*3.87725*3.87375
08/15/2006 10:20:00*3.87385*3.874*3.875*3.873
08/15/2006 10:25:00*3.875*3.87415*3.875*3.874
08/15/2006 10:30:00*3.8738*3.873*3.875*3.87235
08/15/2006 10:35:00*3.87355*3.872*3.87355*3.872
08/15/2006 10:40:00*3.873*3.874*3.8741*3.872
08/15/2006 10:45:00*3.87355*3.875*3.875*3.872
08/15/2006 10:50:00*3.87405*3.87855*3.87855*3.87385
08/15/2006 10:55:00*3.878*3.8763*3.879*3.875
08/15/2006 11:00:00*3.876*3.876*3.8763*3.87255
08/15/2006 11:05:00*3.87525*3.875*3.8773*3.875
08/15/2006 11:10:00*3.876*3.87555*3.8766*3.875
08/15/2006 11:15:00*3.875*3.876*3.8762*3.875
08/15/2006 11:20:00*3.87665*3.87575*3.877*3.87575
08/15/2006 11:25:00*3.875*3.876*3.876*3.875
08/15/2006 11:30:00*3.875*3.875*3.876*3.875
08/15/2006 11:35:00*3.87595*3.87485*3.876*3.8737
08/15/2006 11:40:00*3.87485*3.87485*3.87485*3.87485
08/15/2006 11:45:00*3.87485*3.875*3.875*3.874
08/15/2006 11:50:00*3.87475*3.875*3.875*3.8737
08/15/2006 11:55:00*3.874*3.87505*3.87505*3.874
08/15/2006 12:00:00*3.874*3.87555*3.87555*3.874
08/15/2006 12:05:00*3.87515*3.87515*3.87555*3.87515
08/15/2006 12:10:00*3.87515*3.87515*3.87515*3.87515
08/15/2006 12:15:00*3.87515*3.87515*3.87515*3.87515
08/15/2006 12:20:00*3.87355*3.87585*3.876*3.87355
08/15/2006 12:25:00*3.87585*3.87585*3.87585*3.87585
08/15/2006 12:30:00*3.8762*3.87595*3.8762*3.87585
08/15/2006 12:35:00*3.87585*3.87585*3.87595*3.87585
08/15/2006 12:40:00*3.877*3.87595*3.877*3.87585
08/15/2006 12:45:00*3.87595*3.87595*3.87595*3.87595
08/15/2006 12:50:00*3.87645*3.87645*3.87645*3.87595
08/15/2006 12:55:00*3.87645*3.87645*3.87645*3.87645
08/15/2006 13:00:00*3.876*3.876*3.87645*3.876
08/15/2006 13:05:00*3.87645*3.87645*3.87645*3.876
08/15/2006 13:10:00*3.87645*3.87645*3.87645*3.87645
08/15/2006 13:15:00*3.8762*3.87695*3.8788*3.8762
08/15/2006 13:20:00*3.87815*3.87675*3.8785*3.87675
08/15/2006 13:25:00*3.87675*3.87675*3.87675*3.87675
08/15/2006 13:30:00*3.8763*3.87625*3.87675*3.87625
08/15/2006 13:35:00*3.87625*3.87625*3.87625*3.87625
08/15/2006 13:40:00*3.87625*3.87625*3.87625*3.87625
08/15/2006 13:45:00*3.87625*3.87625*3.87625*3.87625
08/15/2006 13:50:00*3.87645*3.87645*3.87645*3.87625
08/15/2006 13:55:00*3.8783*3.87665*3.8783*3.87645
08/15/2006 14:00:00*3.87665*3.87665*3.87665*3.87665
08/15/2006 14:05:00*3.87805*3.87805*3.87805*3.87665
08/15/2006 14:10:00*3.87805*3.87805*3.87805*3.87805
08/15/2006 14:15:00*3.87805*3.87805*3.87805*3.87805
08/15/2006 14:20:00*3.87845*3.87845*3.87845*3.87805
08/15/2006 14:25:00*3.8765*3.87575*3.87845*3.8745
08/15/2006 14:30:00*3.8748*3.87585*3.87585*3.8748
08/15/2006 14:35:00*3.87465*3.87465*3.87585*3.87465
08/15/2006 14:40:00*3.8748*3.875*3.87585*3.87465
08/15/2006 14:45:00*3.8768*3.876*3.8768*3.875
08/15/2006 14:50:00*3.87675*3.87675*3.87675*3.876
08/15/2006 14:55:00*3.87595*3.87595*3.87675*3.87595
08/15/2006 15:00:00*3.8743*3.8743*3.87595*3.8743
08/15/2006 15:05:00*3.87445*3.8742*3.87445*3.8742
08/15/2006 15:10:00*3.8742*3.8742*3.8742*3.8742
08/15/2006 15:15:00*3.8768*3.8768*3.8785*3.8742
08/15/2006 15:20:00*3.87695*3.8742*3.87695*3.8742
08/15/2006 15:25:00*3.8742*3.8742*3.8742*3.8742
08/15/2006 15:30:00*3.8742*3.8742*3.8742*3.8742
08/15/2006 15:35:00*3.87435*3.87435*3.87435*3.8742
08/15/2006 15:40:00*3.87435*3.87435*3.87435*3.87435
08/15/2006 15:45:00*3.87435*3.87435*3.87435*3.87435
08/15/2006 15:50:00*3.87445*3.8738*3.87445*3.8705
08/15/2006 15:55:00*3.8738*3.8738*3.8738*3.8738
08/15/2006 16:00:00*3.8742*3.8742*3.8742*3.8738
08/15/2006 16:05:00*3.87435*3.8715*3.87435*3.8715
08/15/2006 16:10:00*3.8715*3.8715*3.8715*3.8715
08/15/2006 16:15:00*3.8715*3.8715*3.8715*3.8715
08/15/2006 16:20:00*3.87165*3.87165*3.87165*3.8715
08/15/2006 16:25:00*3.8763*3.8763*3.8763*3.87165
08/15/2006 16:30:00*3.8763*3.8763*3.8763*3.8763
08/15/2006 16:35:00*3.87595*3.875*3.8763*3.875
08/15/2006 16:40:00*3.875*3.875*3.875*3.875
08/15/2006 16:45:00*3.875*3.875*3.875*3.875
08/15/2006 16:50:00*3.87535*3.87515*3.87535*3.875
08/15/2006 16:55:00*3.87515*3.87515*3.87515*3.87515
08/15/2006 17:00:00*3.87515*3.87515*3.87515*3.87515
