08/13/2006 17:05:00*3.8655*3.8655*3.869*3.8655
08/13/2006 17:10:00*3.8655*3.8655*3.8655*3.8655
08/13/2006 17:15:00*3.8655*3.8655*3.8655*3.8655
08/13/2006 17:20:00*3.8655*3.8655*3.8655*3.8655
08/13/2006 17:25:00*3.8655*3.8655*3.8655*3.8655
08/13/2006 17:30:00*3.8653*3.8654*3.8655*3.8649
08/13/2006 17:35:00*3.866*3.8653*3.866*3.8648
08/13/2006 17:40:00*3.865*3.8652*3.8658*3.865
08/13/2006 17:45:00*3.8652*3.8652*3.8652*3.8652
08/13/2006 17:50:00*3.8655*3.8653*3.8655*3.865
08/13/2006 17:55:00*3.8652*3.8651*3.8656*3.8647
08/13/2006 18:00:00*3.865*3.865*3.8656*3.8646
08/13/2006 18:05:00*3.86565*3.8653*3.86565*3.8646
08/13/2006 18:10:00*3.865*3.8653*3.8657*3.8649
08/13/2006 18:15:00*3.865*3.8653*3.8656*3.8649
08/13/2006 18:20:00*3.86555*3.8653*3.8656*3.8647
08/13/2006 18:25:00*3.865*3.8653*3.8653*3.865
08/13/2006 18:30:00*3.8653*3.8653*3.8657*3.865
08/13/2006 18:35:00*3.86525*3.8649*3.866*3.8646
08/13/2006 18:40:00*3.8652*3.865*3.8653*3.8647
08/13/2006 18:45:00*3.8653*3.8652*3.8656*3.8647
08/13/2006 18:50:00*3.86565*3.8653*3.8658*3.8647
08/13/2006 18:55:00*3.865*3.8653*3.8656*3.865
08/13/2006 19:00:00*3.8654*3.8654*3.8656*3.8651
08/13/2006 19:05:00*3.86555*3.8656*3.8661*3.8431
08/13/2006 19:10:00*3.8449*3.8654*3.8662*3.84205
08/13/2006 19:15:00*3.8651*3.8654*3.8659*3.84175
08/13/2006 19:20:00*3.86545*3.8657*3.8658*3.84085
08/13/2006 19:25:00*3.8655*3.8658*3.8661*3.84025
08/13/2006 19:30:00*3.84085*3.8658*3.8659*3.84085
08/13/2006 19:35:00*3.86605*3.8657*3.86605*3.84025
08/13/2006 19:40:00*3.8655*3.8657*3.866*3.84025
08/13/2006 19:45:00*3.84085*3.8657*3.8659*3.84085
08/13/2006 19:50:00*3.86555*3.8654*3.8659*3.84145
08/13/2006 19:55:00*3.8653*3.84145*3.8658*3.84145
08/13/2006 20:00:00*3.8655*3.8655*3.866*3.84085
08/13/2006 20:05:00*3.86585*3.8443*3.866*3.84055
08/13/2006 20:10:00*3.8658*3.8654*3.8658*3.8428
08/13/2006 20:15:00*3.8651*3.8437*3.8658*3.8431
08/13/2006 20:20:00*3.86525*3.8443*3.8658*3.8437
08/13/2006 20:25:00*3.8652*3.8437*3.8658*3.8437
08/13/2006 20:30:00*3.8655*3.8655*3.8658*3.8437
08/13/2006 20:35:00*3.86565*3.8655*3.8658*3.8437
08/13/2006 20:40:00*3.8658*3.8443*3.8658*3.8443
08/13/2006 20:45:00*3.8658*3.8656*3.8659*3.84055
08/13/2006 20:50:00*3.86535*3.8657*3.8659*3.84085
08/13/2006 20:55:00*3.8654*3.8657*3.8659*3.84055
08/13/2006 21:00:00*3.8654*3.8654*3.866*3.84115
08/13/2006 21:05:00*3.84175*3.8656*3.8659*3.84145
08/13/2006 21:10:00*3.8653*3.8656*3.8659*3.84115
08/13/2006 21:15:00*3.8653*3.8655*3.8659*3.84205
08/13/2006 21:20:00*3.86535*3.8655*3.8658*3.8474
08/13/2006 21:25:00*3.8652*3.8655*3.8658*3.8483
08/13/2006 21:30:00*3.8652*3.8654*3.8658*3.8477
08/13/2006 21:35:00*3.86535*3.8656*3.8659*3.8483
08/13/2006 21:40:00*3.8659*3.848*3.8659*3.848
08/13/2006 21:45:00*3.8658*3.848*3.8658*3.848
08/13/2006 21:50:00*3.86575*3.8656*3.86575*3.848
08/13/2006 21:55:00*3.8654*3.8655*3.8657*3.8486
08/13/2006 22:00:00*3.8655*3.8655*3.8655*3.8655
08/13/2006 22:05:00*3.86575*3.8656*3.86575*3.8486
08/13/2006 22:10:00*3.8652*3.8655*3.8658*3.8483
08/13/2006 22:15:00*3.8658*3.848*3.8658*3.8477
08/13/2006 22:20:00*3.86575*3.8655*3.8659*3.848
08/13/2006 22:25:00*3.8654*3.8656*3.8657*3.8486
08/13/2006 22:30:00*3.8654*3.8656*3.8659*3.8654
08/13/2006 22:35:00*3.86485*3.8655*3.8659*3.86485
08/13/2006 22:40:00*3.8654*3.8655*3.8656*3.8486
08/13/2006 22:45:00*3.8652*3.8654*3.8655*3.8652
08/13/2006 22:50:00*3.86575*3.8656*3.86575*3.8486
08/13/2006 22:55:00*3.8652*3.8654*3.8657*3.848
08/13/2006 23:00:00*3.8657*3.8654*3.8659*3.848
08/13/2006 23:05:00*3.86555*3.8654*3.8659*3.8483
08/13/2006 23:10:00*3.8656*3.8656*3.8659*3.8486
08/13/2006 23:15:00*3.8654*3.8655*3.8659*3.8652
08/13/2006 23:20:00*3.86595*3.8656*3.86595*3.8486
08/13/2006 23:25:00*3.8652*3.8656*3.8657*3.8483
08/13/2006 23:30:00*3.8483*3.8486*3.8659*3.8483
08/13/2006 23:35:00*3.86515*3.8486*3.8657*3.8483
08/13/2006 23:40:00*3.8648*3.8613*3.8648*3.848
08/13/2006 23:45:00*3.8624*3.8565*3.8625*3.8561
08/13/2006 23:50:00*3.85645*3.8483*3.8568*3.848
08/13/2006 23:55:00*3.8562*3.8565*3.8568*3.8477
08/14/2006 00:00:00*3.8564*3.8565*3.8565*3.8564
08/14/2006 00:05:00*3.85675*3.8564*3.8568*3.8477
08/14/2006 00:10:00*3.8565*3.8474*3.8568*3.8474
08/14/2006 00:15:00*3.8564*3.8565*3.8568*3.8474
08/14/2006 00:20:00*3.85645*3.8565*3.8567*3.848
08/14/2006 00:25:00*3.8563*3.8565*3.8569*3.8486
08/14/2006 00:30:00*3.8562*3.8492*3.8569*3.8489
08/14/2006 00:35:00*3.85675*3.8495*3.85675*3.8492
08/14/2006 00:40:00*3.8561*3.8625*3.8625*3.8492
08/14/2006 00:45:00*3.8625*3.8623*3.8627*3.8495
08/14/2006 00:50:00*3.8625*3.8626*3.8629*3.8504
08/14/2006 00:55:00*3.8623*3.8504*3.8628*3.8504
08/14/2006 01:00:00*3.8513*3.8625*3.8627*3.8504
08/14/2006 01:05:00*3.86215*3.8504*3.863*3.8504
08/14/2006 01:10:00*3.8628*3.8504*3.8628*3.8504
08/14/2006 01:15:00*3.8614*3.8614*3.8614*3.8504
08/14/2006 01:20:00*3.86095*3.86095*3.8614*3.86095
08/14/2006 01:25:00*3.8611*3.8614*3.8618*3.8501
08/14/2006 01:30:00*3.8611*3.8615*3.8618*3.8501
08/14/2006 01:35:00*3.86145*3.8504*3.8616*3.8501
08/14/2006 01:40:00*3.8557*3.8498*3.8557*3.8498
08/14/2006 01:45:00*3.8554*3.8492*3.856*3.8492
08/14/2006 01:50:00*3.85545*3.8557*3.856*3.8483
08/14/2006 01:55:00*3.8554*3.8474*3.856*3.84205
08/14/2006 02:00:00*3.8554*3.8483*3.8617*3.8474
08/14/2006 02:05:00*3.85795*3.8567*3.8587*3.848
08/14/2006 02:10:00*3.8564*3.8573*3.858*3.84205
08/14/2006 02:15:00*3.8575*3.858*3.8581*3.8474
08/14/2006 02:20:00*3.85785*3.8606*3.8609*3.8565
08/14/2006 02:25:00*3.8603*3.8601*3.863*3.848
08/14/2006 02:30:00*3.8602*3.8617*3.864*3.86
08/14/2006 02:35:00*3.8614*3.8599*3.862*3.8597
08/14/2006 02:40:00*3.86*3.8651*3.8658*3.8595
08/14/2006 02:45:00*3.865*3.864*3.8654*3.8612
08/14/2006 02:50:00*3.86415*3.8631*3.8643*3.8617
08/14/2006 02:55:00*3.85715*3.8689*3.8691*3.85715
08/14/2006 03:00:00*3.8692*3.86625*3.8702*3.864
08/14/2006 03:05:00*3.8666*3.8645*3.8669*3.8643
08/14/2006 03:10:00*3.8642*3.8665*3.867*3.864
08/14/2006 03:15:00*3.86595*3.8681*3.8681*3.8657
08/14/2006 03:20:00*3.86845*3.8695*3.8711*3.8676
08/14/2006 03:25:00*3.8692*3.86925*3.87075*3.8688
08/14/2006 03:30:00*3.8691*3.8676*3.86925*3.8661
08/14/2006 03:35:00*3.86785*3.8669*3.86795*3.8665
08/14/2006 03:40:00*3.8666*3.8671*3.86755*3.8663
08/14/2006 03:45:00*3.867*3.8658*3.86755*3.8657
08/14/2006 03:50:00*3.8657*3.865*3.86635*3.8645
08/14/2006 03:55:00*3.8649*3.8633*3.86525*3.8631
08/14/2006 04:00:00*3.8628*3.864*3.86455*3.8625
08/14/2006 04:05:00*3.8637*3.8636*3.865*3.8613
08/14/2006 04:10:00*3.8633*3.8639*3.865*3.8632
08/14/2006 04:15:00*3.8643*3.865*3.865*3.863
08/14/2006 04:20:00*3.8651*3.8667*3.867*3.86475
08/14/2006 04:25:00*3.867*3.8669*3.8672*3.866
08/14/2006 04:30:00*3.8672*3.86655*3.8673*3.865
08/14/2006 04:35:00*3.8673*3.8668*3.8674*3.86625
08/14/2006 04:40:00*3.8669*3.8668*3.868*3.86595
08/14/2006 04:45:00*3.8666*3.86645*3.8681*3.865
08/14/2006 04:50:00*3.86695*3.866*3.8683*3.8656
08/14/2006 04:55:00*3.8662*3.8667*3.87*3.8659
08/14/2006 05:00:00*3.867*3.8666*3.867*3.865
08/14/2006 05:05:00*3.86655*3.86835*3.8686*3.8659
08/14/2006 05:10:00*3.868*3.8685*3.869*3.868
08/14/2006 05:15:00*3.8682*3.86955*3.86955*3.8681
08/14/2006 05:20:00*3.86975*3.8712*3.8715*3.869
08/14/2006 05:25:00*3.8707*3.87205*3.87225*3.8704
08/14/2006 05:30:00*3.8721*3.87205*3.873*3.8712
08/14/2006 05:35:00*3.8719*3.87*3.8722*3.87
08/14/2006 05:40:00*3.871*3.8709*3.872*3.87
08/14/2006 05:45:00*3.8712*3.87115*3.8715*3.87
08/14/2006 05:50:00*3.87105*3.8703*3.87115*3.87
08/14/2006 05:55:00*3.8707*3.8709*3.87215*3.87
08/14/2006 06:00:00*3.8712*3.87155*3.872*3.8704
08/14/2006 06:05:00*3.87125*3.87205*3.873*3.8711
08/14/2006 06:10:00*3.872*3.8737*3.87455*3.871
08/14/2006 06:15:00*3.8732*3.8735*3.874*3.8722
08/14/2006 06:20:00*3.87335*3.875*3.875*3.8725
08/14/2006 06:25:00*3.8738*3.8732*3.875*3.8729
08/14/2006 06:30:00*3.874*3.8746*3.8754*3.8732
08/14/2006 06:35:00*3.8744*3.8749*3.8759*3.87385
08/14/2006 06:40:00*3.875*3.8739*3.875*3.87215
08/14/2006 06:45:00*3.874*3.8741*3.8743*3.872
08/14/2006 06:50:00*3.87365*3.8738*3.875*3.873
08/14/2006 06:55:00*3.8735*3.8736*3.8742*3.873
08/14/2006 07:00:00*3.8733*3.8738*3.8744*3.873
08/14/2006 07:05:00*3.87365*3.8737*3.8741*3.873
08/14/2006 07:10:00*3.8734*3.87395*3.875*3.8731
08/14/2006 07:15:00*3.874*3.8739*3.8748*3.873
08/14/2006 07:20:00*3.87415*3.8741*3.8744*3.873
08/14/2006 07:25:00*3.8742*3.8756*3.8761*3.8741
08/14/2006 07:30:00*3.8753*3.8738*3.876*3.8731
08/14/2006 07:35:00*3.87445*3.873*3.875*3.872
08/14/2006 07:40:00*3.8733*3.8749*3.8756*3.8729
08/14/2006 07:45:00*3.8752*3.8746*3.8752*3.8731
08/14/2006 07:50:00*3.87465*3.8751*3.876*3.874
08/14/2006 07:55:00*3.8752*3.8745*3.8759*3.874
08/14/2006 08:00:00*3.8744*3.87805*3.87935*3.8739
08/14/2006 08:05:00*3.8785*3.88185*3.8821*3.8777
08/14/2006 08:10:00*3.8817*3.8778*3.8826*3.8778
08/14/2006 08:15:00*3.8773*3.8773*3.87865*3.8747
08/14/2006 08:20:00*3.87735*3.877*3.87815*3.8759
08/14/2006 08:25:00*3.8772*3.8787*3.8822*3.8769
08/14/2006 08:30:00*3.8788*3.878*3.8794*3.877
08/14/2006 08:35:00*3.87815*3.878*3.87855*3.8773
08/14/2006 08:40:00*3.8777*3.878*3.8783*3.877
08/14/2006 08:45:00*3.8779*3.8797*3.8801*3.8776
08/14/2006 08:50:00*3.87965*3.8795*3.8818*3.878
08/14/2006 08:55:00*3.8792*3.8783*3.8797*3.8779
08/14/2006 09:00:00*3.8789*3.8775*3.8789*3.877
08/14/2006 09:05:00*3.87785*3.8786*3.87885*3.8772
08/14/2006 09:10:00*3.8784*3.8786*3.8791*3.8764
08/14/2006 09:15:00*3.8788*3.8775*3.879*3.8773
08/14/2006 09:20:00*3.8779*3.8781*3.87905*3.8775
08/14/2006 09:25:00*3.87855*3.8784*3.87865*3.8775
08/14/2006 09:30:00*3.87875*3.8779*3.87925*3.8776
08/14/2006 09:35:00*3.87845*3.8786*3.88*3.8777
08/14/2006 09:40:00*3.8784*3.878*3.8789*3.8777
08/14/2006 09:45:00*3.8777*3.8779*3.879*3.8776
08/14/2006 09:50:00*3.87765*3.87855*3.8791*3.877
08/14/2006 09:55:00*3.8787*3.878*3.87945*3.878
08/14/2006 10:00:00*3.8781*3.8783*3.8795*3.8778
08/14/2006 10:05:00*3.87845*3.878*3.879*3.876
08/14/2006 10:10:00*3.87845*3.8783*3.879*3.8766
08/14/2006 10:15:00*3.8786*3.879*3.8805*3.878
08/14/2006 10:20:00*3.8789*3.8777*3.8793*3.87665
08/14/2006 10:25:00*3.8777*3.8797*3.8798*3.87655
08/14/2006 10:30:00*3.8796*3.87965*3.8812*3.878
08/14/2006 10:35:00*3.88095*3.8799*3.88095*3.879
08/14/2006 10:40:00*3.8798*3.87875*3.88*3.8767
08/14/2006 10:45:00*3.877*3.8787*3.8791*3.8763
08/14/2006 10:50:00*3.8772*3.8765*3.879*3.8762
08/14/2006 10:55:00*3.8766*3.8736*3.87825*3.873
08/14/2006 11:00:00*3.8732*3.8762*3.87745*3.8732
08/14/2006 11:05:00*3.87655*3.8758*3.877*3.8741
08/14/2006 11:10:00*3.8757*3.87625*3.87655*3.8748
08/14/2006 11:15:00*3.8758*3.876*3.877*3.8746
08/14/2006 11:20:00*3.8759*3.876*3.87755*3.8735
08/14/2006 11:25:00*3.87655*3.8762*3.87735*3.875
08/14/2006 11:30:00*3.877*3.8752*3.877*3.8742
08/14/2006 11:35:00*3.87525*3.87755*3.87805*3.873
08/14/2006 11:40:00*3.877*3.8775*3.87875*3.8762
08/14/2006 11:45:00*3.8771*3.8773*3.87905*3.877
08/14/2006 11:50:00*3.87735*3.8771*3.8777*3.8764
08/14/2006 11:55:00*3.8771*3.8771*3.878*3.8767
08/14/2006 12:00:00*3.8768*3.878*3.879*3.8768
08/14/2006 12:05:00*3.8783*3.8757*3.8784*3.8746
08/14/2006 12:10:00*3.8757*3.8744*3.8763*3.8735
08/14/2006 12:15:00*3.8743*3.8745*3.8748*3.8739
08/14/2006 12:20:00*3.8742*3.8736*3.8745*3.8731
08/14/2006 12:25:00*3.8735*3.8736*3.8738*3.8732
08/14/2006 12:30:00*3.8734*3.8738*3.8741*3.8733
08/14/2006 12:35:00*3.87365*3.8738*3.8741*3.8735
08/14/2006 12:40:00*3.8736*3.8738*3.8741*3.8733
08/14/2006 12:45:00*3.8741*3.874*3.8741*3.8736
08/14/2006 12:50:00*3.87405*3.8737*3.8741*3.8735
08/14/2006 12:55:00*3.874*3.8737*3.8741*3.8736
08/14/2006 13:00:00*3.8734*3.8738*3.874*3.8734
08/14/2006 13:05:00*3.87375*3.8738*3.8741*3.8735
08/14/2006 13:10:00*3.8741*3.8745*3.8745*3.8729
08/14/2006 13:15:00*3.8743*3.8753*3.87555*3.8742
08/14/2006 13:20:00*3.87605*3.8753*3.87605*3.875
08/14/2006 13:25:00*3.8751*3.875*3.8753*3.8748
08/14/2006 13:30:00*3.8751*3.8749*3.8752*3.8747
08/14/2006 13:35:00*3.87525*3.875*3.8753*3.8746
08/14/2006 13:40:00*3.8749*3.8749*3.8753*3.8746
08/14/2006 13:45:00*3.8749*3.8752*3.87555*3.8746
08/14/2006 13:50:00*3.87575*3.8754*3.87575*3.875
08/14/2006 13:55:00*3.8761*3.877*3.8784*3.8754
08/14/2006 14:00:00*3.8769*3.8783*3.8784*3.8769
08/14/2006 14:05:00*3.87835*3.8781*3.8784*3.8776
08/14/2006 14:10:00*3.8778*3.87805*3.8784*3.8771
08/14/2006 14:15:00*3.8779*3.8774*3.87805*3.8773
08/14/2006 14:20:00*3.87735*3.8774*3.8778*3.8771
08/14/2006 14:25:00*3.8779*3.8793*3.881*3.8774
08/14/2006 14:30:00*3.8795*3.8795*3.87995*3.8788
08/14/2006 14:35:00*3.8798*3.8797*3.8799*3.8792
08/14/2006 14:40:00*3.8794*3.8796*3.8799*3.8793
08/14/2006 14:45:00*3.8798*3.8796*3.8799*3.8792
08/14/2006 14:50:00*3.87955*3.8796*3.8799*3.8792
08/14/2006 14:55:00*3.8797*3.8799*3.8803*3.8794
08/14/2006 15:00:00*3.88*3.8799*3.8805*3.8793
08/14/2006 15:05:00*3.88075*3.88*3.88075*3.8797
08/14/2006 15:10:00*3.8797*3.8799*3.8801*3.8794
08/14/2006 15:15:00*3.8795*3.8794*3.8801*3.8792
08/14/2006 15:20:00*3.87965*3.8794*3.8799*3.8788
08/14/2006 15:25:00*3.8795*3.8794*3.8797*3.8794
08/14/2006 15:30:00*3.8796*3.8794*3.8797*3.8792
08/14/2006 15:35:00*3.88025*3.8793*3.88025*3.8792
08/14/2006 15:40:00*3.8796*3.8798*3.8798*3.8792
08/14/2006 15:45:00*3.8795*3.8792*3.8798*3.8789
08/14/2006 15:50:00*3.8789*3.8795*3.88035*3.8789
08/14/2006 15:55:00*3.8798*3.8798*3.8801*3.8795
08/14/2006 16:00:00*3.8795*3.8801*3.8801*3.8795
08/14/2006 16:05:00*3.88055*3.8798*3.88055*3.8798
08/14/2006 16:10:00*3.8801*3.8801*3.8801*3.8795
08/14/2006 16:15:00*3.8798*3.8798*3.8801*3.8798
08/14/2006 16:20:00*3.88205*3.8798*3.88205*3.8795
08/14/2006 16:25:00*3.8801*3.8786*3.8801*3.8786
08/14/2006 16:30:00*3.8789*3.8822*3.8824*3.8771
08/14/2006 16:35:00*3.8825*3.8809*3.883*3.8806
08/14/2006 16:40:00*3.8808*3.8809*3.8812*3.8805
08/14/2006 16:45:00*3.8811*3.8811*3.8813*3.8806
08/14/2006 16:50:00*3.88225*3.8799*3.88225*3.8797
08/14/2006 16:55:00*3.8809*3.8795*3.8809*3.8792
08/14/2006 17:00:00*3.8794*3.8809*3.8812*3.8794
