08/10/2006 17:05:00*3.88995*3.8885*3.88995*3.8842
08/10/2006 17:10:00*3.8844*3.8847*3.8885*3.8842
08/10/2006 17:15:00*3.8843*3.889*3.889*3.8843
08/10/2006 17:20:00*3.88905*3.8852*3.88905*3.8843
08/10/2006 17:25:00*3.8849*3.8849*3.8855*3.8849
08/10/2006 17:30:00*3.8852*3.8841*3.8852*3.8841
08/10/2006 17:35:00*3.88895*3.88895*3.88895*3.8841
08/10/2006 17:40:00*3.88895*3.88895*3.88895*3.88895
08/10/2006 17:45:00*3.88895*3.88895*3.88895*3.88895
08/10/2006 17:50:00*3.88755*3.88755*3.88895*3.88755
08/10/2006 17:55:00*3.88755*3.88755*3.88755*3.88755
08/10/2006 18:00:00*3.88755*3.88755*3.88755*3.88755
08/10/2006 18:05:00*3.88875*3.88875*3.88875*3.88755
08/10/2006 18:10:00*3.889*3.8865*3.889*3.8865
08/10/2006 18:15:00*3.8865*3.8865*3.8865*3.8865
08/10/2006 18:20:00*3.88615*3.88615*3.8865*3.88615
08/10/2006 18:25:00*3.88615*3.88615*3.88615*3.88615
08/10/2006 18:30:00*3.88615*3.88615*3.88615*3.88615
08/10/2006 18:35:00*3.88625*3.88625*3.88625*3.88615
08/10/2006 18:40:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 18:45:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 18:50:00*3.88645*3.88645*3.88645*3.88625
08/10/2006 18:55:00*3.88645*3.88645*3.88645*3.88645
08/10/2006 19:05:00*3.88645*3.88645*3.88645*3.88645
08/10/2006 19:10:00*3.88645*3.88645*3.88645*3.88645
08/10/2006 19:15:00*3.88645*3.88645*3.88645*3.88645
08/10/2006 19:20:00*3.88585*3.88585*3.88645*3.88585
08/10/2006 19:25:00*3.88585*3.88585*3.88585*3.88585
08/10/2006 19:30:00*3.88585*3.88585*3.88585*3.88585
08/10/2006 19:35:00*3.88545*3.88545*3.88585*3.88545
08/10/2006 19:40:00*3.88545*3.88545*3.88545*3.88545
08/10/2006 19:45:00*3.88545*3.88545*3.88545*3.88545
08/10/2006 19:50:00*3.88625*3.88625*3.88625*3.88545
08/10/2006 19:55:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 20:00:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 20:05:00*3.88595*3.8865*3.8866*3.88595
08/10/2006 20:10:00*3.8865*3.8865*3.8865*3.8865
08/10/2006 20:15:00*3.8865*3.8865*3.8865*3.8865
08/10/2006 20:20:00*3.88625*3.88625*3.8865*3.88625
08/10/2006 20:25:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 20:30:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 20:35:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 20:40:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 20:45:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 20:50:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 20:55:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 21:00:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 21:05:00*3.88605*3.88605*3.88625*3.88605
08/10/2006 21:10:00*3.88605*3.88605*3.88605*3.88605
08/10/2006 21:15:00*3.88605*3.88605*3.88605*3.88605
08/10/2006 21:20:00*3.88595*3.88595*3.88605*3.88595
08/10/2006 21:25:00*3.88595*3.88595*3.88595*3.88595
08/10/2006 21:30:00*3.88595*3.88595*3.88595*3.88595
08/10/2006 21:35:00*3.88625*3.88625*3.88625*3.88595
08/10/2006 21:40:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 21:45:00*3.88625*3.88625*3.88625*3.88625
08/10/2006 21:50:00*3.88615*3.88615*3.88625*3.88615
08/10/2006 21:55:00*3.88615*3.88615*3.88615*3.88615
08/10/2006 22:00:00*3.88615*3.88615*3.88615*3.88615
08/10/2006 22:05:00*3.88635*3.88635*3.88635*3.88615
08/10/2006 22:10:00*3.8863*3.8862*3.8866*3.886
08/10/2006 22:15:00*3.8863*3.886*3.8865*3.8859
08/10/2006 22:20:00*3.88635*3.8864*3.8866*3.8859
08/10/2006 22:25:00*3.8861*3.886*3.8867*3.8859
08/10/2006 22:30:00*3.8863*3.8861*3.8866*3.8859
08/10/2006 22:35:00*3.8864*3.8863*3.8865*3.8859
08/10/2006 22:40:00*3.8862*3.8863*3.8867*3.8859
08/10/2006 22:45:00*3.8866*3.8864*3.8866*3.8859
08/10/2006 22:50:00*3.88655*3.8862*3.88655*3.886
08/10/2006 22:55:00*3.8865*3.8863*3.8865*3.886
08/10/2006 23:00:00*3.8864*3.8862*3.8865*3.8861
08/10/2006 23:05:00*3.88615*3.8862*3.8865*3.8859
08/10/2006 23:10:00*3.8863*3.8861*3.8867*3.8859
08/10/2006 23:15:00*3.8863*3.8863*3.8866*3.8859
08/10/2006 23:20:00*3.88665*3.8862*3.8867*3.8858
08/10/2006 23:25:00*3.8859*3.8863*3.8866*3.8859
08/10/2006 23:30:00*3.886*3.8763*3.8865*3.8763
08/10/2006 23:35:00*3.87465*3.876*3.8867*3.87465
08/10/2006 23:40:00*3.8863*3.8757*3.8864*3.87035
08/10/2006 23:45:00*3.886*3.8864*3.8867*3.87205
08/10/2006 23:50:00*3.88635*3.8864*3.8867*3.8766
08/10/2006 23:55:00*3.8864*3.8862*3.8867*3.8772
08/11/2006 00:00:00*3.8865*3.8862*3.8865*3.8763
08/11/2006 00:05:00*3.8861*3.8763*3.8866*3.8763
08/11/2006 00:10:00*3.8861*3.8861*3.8864*3.8763
08/11/2006 00:15:00*3.8766*3.8769*3.8867*3.8766
08/11/2006 00:20:00*3.88585*3.8863*3.8863*3.8769
08/11/2006 00:25:00*3.8778*3.8864*3.8867*3.87345
08/11/2006 00:30:00*3.8861*3.8766*3.8867*3.8766
08/11/2006 00:35:00*3.88655*3.8766*3.8867*3.8766
08/11/2006 00:40:00*3.8864*3.8863*3.8866*3.876
08/11/2006 00:45:00*3.886*3.8863*3.8867*3.8757
08/11/2006 00:50:00*3.8763*3.8862*3.8866*3.8763
08/11/2006 00:55:00*3.8766*3.8862*3.8866*3.8763
08/11/2006 01:00:00*3.8865*3.8864*3.8867*3.87315
08/11/2006 01:05:00*3.88635*3.8863*3.8867*3.87345
08/11/2006 01:10:00*3.8864*3.8865*3.8867*3.87375
08/11/2006 01:15:00*3.8862*3.8864*3.8866*3.87375
08/11/2006 01:20:00*3.88625*3.87435*3.8867*3.87435
08/11/2006 01:25:00*3.8867*3.8863*3.8867*3.87435
08/11/2006 01:30:00*3.87525*3.8851*3.8866*3.87465
08/11/2006 01:35:00*3.8849*3.87375*3.8854*3.87375
08/11/2006 01:40:00*3.8848*3.885*3.8855*3.87315
08/11/2006 01:45:00*3.8851*3.8851*3.8855*3.87345
08/11/2006 01:50:00*3.88535*3.8851*3.8854*3.87315
08/11/2006 01:55:00*3.8848*3.8849*3.8852*3.8848
08/11/2006 02:00:00*3.8852*3.8851*3.8854*3.87345
08/11/2006 02:05:00*3.88535*3.88515*3.8854*3.87435
08/11/2006 02:10:00*3.87375*3.88405*3.88515*3.87315
08/11/2006 02:15:00*3.8843*3.88425*3.8843*3.87315
08/11/2006 02:20:00*3.88405*3.8869*3.8879*3.87315
08/11/2006 02:25:00*3.887*3.8871*3.8874*3.8853
08/11/2006 02:30:00*3.8868*3.886*3.8873*3.87755
08/11/2006 02:35:00*3.88685*3.88605*3.8869*3.87695
08/11/2006 02:40:00*3.8861*3.8836*3.8899*3.8824
08/11/2006 02:45:00*3.8836*3.8828*3.8899*3.8819
08/11/2006 02:50:00*3.88345*3.88*3.88345*3.87905
08/11/2006 02:55:00*3.8805*3.8826*3.8832*3.88
08/11/2006 03:00:00*3.88285*3.88155*3.8856*3.8811
08/11/2006 03:05:00*3.88145*3.8789*3.882*3.8783
08/11/2006 03:10:00*3.87915*3.8778*3.88*3.8773
08/11/2006 03:15:00*3.87755*3.87775*3.8787*3.877
08/11/2006 03:20:00*3.87755*3.8776*3.8785*3.877
08/11/2006 03:25:00*3.8773*3.878*3.878*3.876
08/11/2006 03:30:00*3.878*3.87815*3.8785*3.8764
08/11/2006 03:35:00*3.87785*3.8778*3.879*3.8774
08/11/2006 03:40:00*3.87815*3.87575*3.87835*3.8739
08/11/2006 03:45:00*3.87585*3.87575*3.876*3.8754
08/11/2006 03:50:00*3.87495*3.87555*3.8767*3.87495
08/11/2006 03:55:00*3.8754*3.875*3.876*3.8749
08/11/2006 04:00:00*3.8746*3.87285*3.87515*3.8714
08/11/2006 04:05:00*3.87255*3.87285*3.8738*3.8724
08/11/2006 04:10:00*3.8729*3.87145*3.874*3.8709
08/11/2006 04:15:00*3.8709*3.86825*3.872*3.8661
08/11/2006 04:20:00*3.86805*3.8677*3.869*3.8674
08/11/2006 04:25:00*3.868*3.8679*3.86825*3.8674
08/11/2006 04:30:00*3.8678*3.8665*3.86825*3.8663
08/11/2006 04:35:00*3.86685*3.868*3.868*3.8661
08/11/2006 04:40:00*3.868*3.8684*3.869*3.867
08/11/2006 04:45:00*3.8683*3.869*3.869*3.86755
08/11/2006 04:50:00*3.86735*3.86735*3.869*3.86735
08/11/2006 04:55:00*3.8678*3.86735*3.8678*3.86605
08/11/2006 05:00:00*3.8673*3.86795*3.8684*3.867
08/11/2006 05:05:00*3.86775*3.869*3.8693*3.867
08/11/2006 05:10:00*3.8685*3.86835*3.869*3.868
08/11/2006 05:15:00*3.869*3.8685*3.869*3.867
08/11/2006 05:20:00*3.86845*3.86855*3.8693*3.86835
08/11/2006 05:25:00*3.86835*3.868*3.8688*3.867
08/11/2006 05:30:00*3.8685*3.868*3.869*3.868
08/11/2006 05:35:00*3.86775*3.86825*3.869*3.86775
08/11/2006 05:40:00*3.869*3.867*3.869*3.867
08/11/2006 05:45:00*3.868*3.86745*3.869*3.867
08/11/2006 05:50:00*3.8684*3.86775*3.8684*3.867
08/11/2006 05:55:00*3.867*3.86805*3.8682*3.867
08/11/2006 06:00:00*3.8685*3.87*3.8707*3.86805
08/11/2006 06:05:00*3.8697*3.8702*3.871*3.86935
08/11/2006 06:10:00*3.8704*3.869*3.871*3.868
08/11/2006 06:15:00*3.869*3.8689*3.8705*3.86865
08/11/2006 06:20:00*3.86895*3.86915*3.8697*3.86835
08/11/2006 06:25:00*3.87*3.87005*3.8707*3.86915
08/11/2006 06:30:00*3.8704*3.871*3.871*3.86985
08/11/2006 06:35:00*3.87035*3.87*3.871*3.86975
08/11/2006 06:40:00*3.86995*3.871*3.8714*3.869
08/11/2006 06:45:00*3.872*3.87195*3.8727*3.8707
08/11/2006 06:50:00*3.87255*3.8749*3.8751*3.87195
08/11/2006 06:55:00*3.875*3.87365*3.8752*3.873
08/11/2006 07:00:00*3.874*3.873*3.8747*3.873
08/11/2006 07:05:00*3.87375*3.87295*3.874*3.87235
08/11/2006 07:10:00*3.8732*3.8732*3.8738*3.87255
08/11/2006 07:15:00*3.872*3.873*3.8737*3.872
08/11/2006 07:20:00*3.87325*3.8732*3.8737*3.873
08/11/2006 07:25:00*3.8733*3.87285*3.8736*3.87285
08/11/2006 07:30:00*3.87295*3.873*3.874*3.87285
08/11/2006 07:35:00*3.87345*3.874*3.874*3.873
08/11/2006 07:40:00*3.873*3.87235*3.874*3.87235
08/11/2006 07:45:00*3.872*3.872*3.875*3.872
08/11/2006 07:50:00*3.87215*3.87155*3.873*3.871
08/11/2006 07:55:00*3.871*3.87*3.872*3.87
08/11/2006 08:00:00*3.871*3.87165*3.8722*3.87
08/11/2006 08:05:00*3.87185*3.86505*3.8722*3.86455
08/11/2006 08:10:00*3.8655*3.86495*3.8665*3.86455
08/11/2006 08:15:00*3.8648*3.86705*3.8678*3.864
08/11/2006 08:20:00*3.86725*3.86405*3.86725*3.86395
08/11/2006 08:25:00*3.8645*3.86405*3.866*3.8632
08/11/2006 08:30:00*3.8638*3.86515*3.8668*3.863
08/11/2006 08:35:00*3.86535*3.86745*3.8726*3.859
08/11/2006 08:40:00*3.8691*3.868*3.8694*3.867
08/11/2006 08:45:00*3.86805*3.86785*3.8697*3.86595
08/11/2006 08:50:00*3.86845*3.86875*3.8694*3.86785
08/11/2006 08:55:00*3.8692*3.868*3.8694*3.86755
08/11/2006 09:00:00*3.8692*3.86845*3.8692*3.868
08/11/2006 09:05:00*3.86875*3.86745*3.8689*3.867
08/11/2006 09:10:00*3.8683*3.86845*3.8691*3.86745
08/11/2006 09:15:00*3.8689*3.86875*3.8694*3.867
08/11/2006 09:20:00*3.86925*3.86895*3.8704*3.86845
08/11/2006 09:25:00*3.86895*3.868*3.8704*3.868
08/11/2006 09:30:00*3.8689*3.86705*3.869*3.86685
08/11/2006 09:35:00*3.86695*3.86765*3.869*3.866
08/11/2006 09:40:00*3.8679*3.86735*3.8683*3.867
08/11/2006 09:45:00*3.8675*3.8678*3.868*3.866
08/11/2006 09:50:00*3.8675*3.86555*3.8678*3.865
08/11/2006 09:55:00*3.8665*3.86485*3.8667*3.86325
08/11/2006 10:00:00*3.8653*3.86575*3.8663*3.864
08/11/2006 10:05:00*3.86605*3.866*3.867*3.86555
08/11/2006 10:10:00*3.8666*3.86635*3.867*3.864
08/11/2006 10:15:00*3.8668*3.86615*3.8668*3.86545
08/11/2006 10:20:00*3.8666*3.8655*3.867*3.865
08/11/2006 10:25:00*3.8651*3.863*3.866*3.863
08/11/2006 10:30:00*3.8632*3.86065*3.864*3.85875
08/11/2006 10:35:00*3.86035*3.86255*3.8635*3.86005
08/11/2006 10:40:00*3.863*3.86235*3.863*3.862
08/11/2006 10:45:00*3.8633*3.862*3.8638*3.862
08/11/2006 10:50:00*3.86385*3.86285*3.86385*3.862
08/11/2006 10:55:00*3.8628*3.864*3.864*3.8628
08/11/2006 11:00:00*3.8636*3.8628*3.864*3.86175
08/11/2006 11:05:00*3.8625*3.8625*3.8628*3.861
08/11/2006 11:10:00*3.86235*3.86335*3.8638*3.86235
08/11/2006 11:15:00*3.8633*3.862*3.86335*3.862
08/11/2006 11:20:00*3.86275*3.86255*3.863*3.862
08/11/2006 11:25:00*3.862*3.86285*3.864*3.862
08/11/2006 11:30:00*3.86275*3.864*3.864*3.862
08/11/2006 11:35:00*3.86345*3.864*3.8641*3.863
08/11/2006 11:40:00*3.8632*3.8653*3.8653*3.8632
08/11/2006 11:45:00*3.86525*3.8641*3.866*3.8636
08/11/2006 11:50:00*3.864*3.8638*3.8641*3.863
08/11/2006 11:55:00*3.86345*3.864*3.865*3.863
08/11/2006 12:00:00*3.8655*3.864*3.8657*3.8636
08/11/2006 12:05:00*3.86465*3.8635*3.86465*3.8617
08/11/2006 12:10:00*3.8625*3.8611*3.8635*3.8611
08/11/2006 12:15:00*3.8621*3.8606*3.8621*3.8606
08/11/2006 12:20:00*3.8606*3.8606*3.8606*3.8606
08/11/2006 12:25:00*3.8606*3.8606*3.8606*3.8606
08/11/2006 12:30:00*3.8635*3.8635*3.8635*3.8606
08/11/2006 12:35:00*3.86305*3.86305*3.8635*3.86305
08/11/2006 12:40:00*3.86305*3.86305*3.86305*3.86305
08/11/2006 12:45:00*3.86305*3.86305*3.86305*3.86305
08/11/2006 12:50:00*3.86365*3.8625*3.86365*3.8625
08/11/2006 12:55:00*3.8625*3.8625*3.8625*3.8625
08/11/2006 13:00:00*3.8635*3.8635*3.8635*3.8625
08/11/2006 13:05:00*3.86345*3.863*3.8635*3.863
08/11/2006 13:10:00*3.863*3.863*3.863*3.863
08/11/2006 13:15:00*3.863*3.863*3.863*3.863
08/11/2006 13:20:00*3.86295*3.86295*3.863*3.86295
08/11/2006 13:25:00*3.86295*3.86295*3.86295*3.86295
08/11/2006 13:30:00*3.86295*3.86295*3.86295*3.86295
08/11/2006 13:35:00*3.86295*3.86295*3.86295*3.86295
08/11/2006 13:40:00*3.86295*3.86295*3.86295*3.86295
08/11/2006 13:45:00*3.86295*3.86295*3.86295*3.86295
08/11/2006 13:50:00*3.86255*3.86255*3.86295*3.86255
08/11/2006 13:55:00*3.86255*3.86255*3.86255*3.86255
08/11/2006 14:00:00*3.86255*3.86255*3.86255*3.86255
08/11/2006 14:05:00*3.86295*3.86295*3.86295*3.86255
08/11/2006 14:10:00*3.8638*3.8638*3.8638*3.86295
08/11/2006 14:15:00*3.8638*3.8638*3.8638*3.8638
08/11/2006 14:20:00*3.86375*3.86375*3.8638*3.86375
08/11/2006 14:25:00*3.86375*3.86375*3.86375*3.86375
08/11/2006 14:30:00*3.86375*3.86375*3.86375*3.86375
08/11/2006 14:35:00*3.86365*3.86365*3.86375*3.86365
08/11/2006 14:40:00*3.86365*3.86365*3.86365*3.86365
08/11/2006 14:45:00*3.86365*3.86365*3.86365*3.86365
08/11/2006 14:50:00*3.86365*3.86365*3.86365*3.86365
08/11/2006 14:55:00*3.8651*3.86375*3.8651*3.86365
08/11/2006 15:00:00*3.86375*3.86375*3.86375*3.86375
08/11/2006 15:05:00*3.86355*3.8637*3.86375*3.86355
08/11/2006 15:10:00*3.8637*3.8637*3.8637*3.8637
08/11/2006 15:15:00*3.863*3.863*3.8637*3.863
08/11/2006 15:20:00*3.86305*3.86305*3.86305*3.863
08/11/2006 15:25:00*3.863*3.863*3.86305*3.863
08/11/2006 15:30:00*3.863*3.863*3.863*3.863
08/11/2006 15:35:00*3.86275*3.86275*3.863*3.86275
08/11/2006 15:40:00*3.86275*3.86275*3.86275*3.86275
08/11/2006 15:45:00*3.86275*3.86275*3.86275*3.86275
08/11/2006 15:50:00*3.86335*3.86335*3.86335*3.86275
08/11/2006 15:55:00*3.86335*3.86335*3.86335*3.86335
08/11/2006 16:00:00*3.8625*3.8625*3.86335*3.8625
08/11/2006 16:05:00*3.86265*3.8566*3.86265*3.8566
08/11/2006 16:10:00*3.8566*3.8625*3.8625*3.8566
08/11/2006 16:15:00*3.8566*3.8566*3.8625*3.8566
08/11/2006 16:20:00*3.86245*3.86245*3.86245*3.8566
08/11/2006 16:25:00*3.863*3.863*3.863*3.86245
08/11/2006 16:30:00*3.8625*3.8625*3.863*3.8625
08/11/2006 16:35:00*3.86235*3.86235*3.8625*3.86235
08/11/2006 16:40:00*3.86235*3.86235*3.86235*3.86235
08/11/2006 16:45:00*3.86235*3.86235*3.86235*3.86235
08/11/2006 16:50:00*3.863*3.863*3.863*3.86235
08/11/2006 16:55:00*3.863*3.863*3.863*3.863
08/11/2006 17:00:00*3.863*3.863*3.863*3.863
