08/09/2006 17:05:00*3.85785*3.8572*3.85785*3.8572
08/09/2006 17:10:00*3.8573*3.8567*3.8573*3.856
08/09/2006 17:15:00*3.8567*3.8567*3.8567*3.8567
08/09/2006 17:20:00*3.85695*3.85695*3.85695*3.8567
08/09/2006 17:25:00*3.85695*3.85695*3.85695*3.85695
08/09/2006 17:30:00*3.8565*3.8565*3.85695*3.8565
08/09/2006 17:35:00*3.85635*3.8568*3.8568*3.85635
08/09/2006 17:40:00*3.8567*3.8569*3.8569*3.8567
08/09/2006 17:45:00*3.8567*3.8568*3.8571*3.8565
08/09/2006 17:50:00*3.85695*3.8567*3.8575*3.8557
08/09/2006 17:55:00*3.857*3.8567*3.8573*3.8562
08/09/2006 18:00:00*3.857*3.8567*3.8573*3.8562
08/09/2006 18:05:00*3.85635*3.8567*3.857*3.85635
08/09/2006 18:10:00*3.857*3.8569*3.8572*3.8565
08/09/2006 18:15:00*3.8566*3.857*3.8572*3.8565
08/09/2006 18:20:00*3.85695*3.8568*3.8572*3.8544
08/09/2006 18:25:00*3.8568*3.8568*3.8571*3.8565
08/09/2006 18:30:00*3.8565*3.8568*3.8571*3.8565
08/09/2006 18:35:00*3.85675*3.8567*3.8572*3.8562
08/09/2006 18:40:00*3.857*3.8569*3.8571*3.8565
08/09/2006 18:45:00*3.8566*3.8568*3.857*3.8565
08/09/2006 18:50:00*3.85655*3.8578*3.8581*3.85655
08/09/2006 18:55:00*3.8575*3.8584*3.8593*3.8569
08/09/2006 19:00:00*3.8587*3.8587*3.8599*3.8584
08/09/2006 19:05:00*3.85615*3.8578*3.8587*3.8482
08/09/2006 19:10:00*3.8581*3.8578*3.8581*3.8479
08/09/2006 19:15:00*3.8578*3.8482*3.8578*3.8476
08/09/2006 19:20:00*3.85645*3.856*3.8572*3.8461
08/09/2006 19:25:00*3.8563*3.8563*3.8566*3.8461
08/09/2006 19:30:00*3.8467*3.8575*3.8578*3.8467
08/09/2006 19:35:00*3.8482*3.8485*3.8584*3.8482
08/09/2006 19:40:00*3.8584*3.8596*3.8596*3.8485
08/09/2006 19:45:00*3.8593*3.8497*3.8596*3.8494
08/09/2006 19:50:00*3.85675*3.859*3.8593*3.8491
08/09/2006 19:55:00*3.8593*3.8578*3.8593*3.8485
08/09/2006 20:00:00*3.8581*3.8479*3.8581*3.8479
08/09/2006 20:05:00*3.85645*3.8557*3.8572*3.8464
08/09/2006 20:10:00*3.8554*3.856*3.8563*3.8455
08/09/2006 20:15:00*3.8563*3.8557*3.8563*3.8461
08/09/2006 20:20:00*3.85665*3.8563*3.85665*3.8464
08/09/2006 20:25:00*3.8467*3.856*3.8566*3.8461
08/09/2006 20:30:00*3.8563*3.847*3.8566*3.8467
08/09/2006 20:35:00*3.85675*3.8566*3.8569*3.8467
08/09/2006 20:40:00*3.8563*3.8563*3.8566*3.8461
08/09/2006 20:45:00*3.856*3.8563*3.8566*3.847
08/09/2006 20:50:00*3.85655*3.8535*3.85655*3.8461
08/09/2006 20:55:00*3.8535*3.8545*3.8563*3.8458
08/09/2006 21:00:00*3.8548*3.8546*3.856*3.8458
08/09/2006 21:05:00*3.85495*3.8547*3.8551*3.8467
08/09/2006 21:10:00*3.855*3.8548*3.8551*3.8479
08/09/2006 21:15:00*3.8545*3.8548*3.8551*3.8473
08/09/2006 21:20:00*3.85455*3.8547*3.8548*3.8479
08/09/2006 21:25:00*3.8544*3.8547*3.8554*3.8476
08/09/2006 21:30:00*3.8544*3.855*3.8551*3.8497
08/09/2006 21:35:00*3.85475*3.8546*3.8552*3.8503
08/09/2006 21:40:00*3.8547*3.8549*3.8551*3.8509
08/09/2006 21:45:00*3.8552*3.8548*3.8552*3.8506
08/09/2006 21:50:00*3.85475*3.856*3.8564*3.8509
08/09/2006 21:55:00*3.8563*3.856*3.8564*3.8509
08/09/2006 22:00:00*3.8512*3.8561*3.8564*3.8506
08/09/2006 22:05:00*3.85625*3.8563*3.8564*3.8503
08/09/2006 22:10:00*3.856*3.8506*3.8564*3.8503
08/09/2006 22:15:00*3.8558*3.8561*3.8564*3.8506
08/09/2006 22:20:00*3.85655*3.856*3.85655*3.8509
08/09/2006 22:25:00*3.8561*3.8561*3.8564*3.8509
08/09/2006 22:30:00*3.856*3.8561*3.8564*3.8506
08/09/2006 22:35:00*3.85595*3.856*3.8564*3.8512
08/09/2006 22:40:00*3.8506*3.8562*3.8564*3.8503
08/09/2006 22:45:00*3.8559*3.8515*3.8564*3.8515
08/09/2006 22:50:00*3.85625*3.8561*3.8563*3.8509
08/09/2006 22:55:00*3.8562*3.8553*3.8564*3.8503
08/09/2006 23:00:00*3.855*3.8503*3.8556*3.8503
08/09/2006 23:05:00*3.85525*3.8497*3.8556*3.8497
08/09/2006 23:10:00*3.8556*3.8553*3.8556*3.8497
08/09/2006 23:15:00*3.8556*3.8506*3.8556*3.8503
08/09/2006 23:20:00*3.85535*3.8552*3.8556*3.8506
08/09/2006 23:25:00*3.8553*3.8553*3.8556*3.8503
08/09/2006 23:30:00*3.8555*3.8512*3.8556*3.8512
08/09/2006 23:35:00*3.85505*3.8509*3.8556*3.8509
08/09/2006 23:40:00*3.8556*3.8553*3.8556*3.8509
08/09/2006 23:45:00*3.8547*3.8512*3.8556*3.8509
08/09/2006 23:50:00*3.85545*3.8554*3.8556*3.8506
08/09/2006 23:55:00*3.8553*3.8553*3.8556*3.8509
08/10/2006 00:00:00*3.8503*3.8553*3.8556*3.8503
08/10/2006 00:05:00*3.85555*3.8509*3.8556*3.8509
08/10/2006 00:10:00*3.855*3.8506*3.8556*3.8503
08/10/2006 00:15:00*3.8556*3.8552*3.8556*3.8506
08/10/2006 00:20:00*3.85505*3.8552*3.8556*3.8497
08/10/2006 00:25:00*3.8555*3.8506*3.8556*3.8503
08/10/2006 00:30:00*3.8553*3.85*3.8556*3.85
08/10/2006 00:35:00*3.85545*3.8553*3.8557*3.8494
08/10/2006 00:40:00*3.8556*3.8553*3.8556*3.8497
08/10/2006 00:45:00*3.8552*3.8553*3.8556*3.8494
08/10/2006 00:50:00*3.85575*3.8554*3.85575*3.8491
08/10/2006 00:55:00*3.8494*3.8553*3.8556*3.8494
08/10/2006 01:00:00*3.8494*3.8552*3.8556*3.8491
08/10/2006 01:05:00*3.8553*3.8553*3.8556*3.85
08/10/2006 01:10:00*3.8556*3.8522*3.8556*3.8516
08/10/2006 01:15:00*3.8555*3.8553*3.8556*3.8519
08/10/2006 01:20:00*3.85525*3.8553*3.8555*3.8516
08/10/2006 01:25:00*3.855*3.8553*3.8556*3.8507
08/10/2006 01:30:00*3.8556*3.8552*3.8556*3.8507
08/10/2006 01:35:00*3.85545*3.8501*3.8575*3.8501
08/10/2006 01:40:00*3.8568*3.8566*3.8569*3.8498
08/10/2006 01:45:00*3.8569*3.8566*3.857*3.8507
08/10/2006 01:50:00*3.85705*3.8567*3.85705*3.8542
08/10/2006 01:55:00*3.8564*3.8568*3.8572*3.8542
08/10/2006 02:00:00*3.8566*3.8568*3.8573*3.8539
08/10/2006 02:05:00*3.85705*3.85645*3.8576*3.8539
08/10/2006 02:10:00*3.856*3.8567*3.857*3.85545
08/10/2006 02:15:00*3.8566*3.85665*3.85875*3.856
08/10/2006 02:20:00*3.85705*3.8573*3.8587*3.856
08/10/2006 02:25:00*3.8572*3.8568*3.8587*3.85315
08/10/2006 02:30:00*3.8577*3.8566*3.8585*3.85415
08/10/2006 02:35:00*3.8565*3.8538*3.8577*3.853
08/10/2006 02:40:00*3.8541*3.8558*3.8759*3.8527
08/10/2006 02:45:00*3.857*3.8579*3.8583*3.8549
08/10/2006 02:50:00*3.85825*3.8589*3.86*3.85735
08/10/2006 02:55:00*3.85875*3.85905*3.8596*3.8574
08/10/2006 03:00:00*3.8594*3.8606*3.8607*3.8574
08/10/2006 03:05:00*3.8592*3.86*3.864*3.8589
08/10/2006 03:10:00*3.8598*3.85605*3.8607*3.85605
08/10/2006 03:15:00*3.8566*3.854*3.8581*3.85285
08/10/2006 03:20:00*3.8543*3.855*3.8562*3.85275
08/10/2006 03:25:00*3.8562*3.8572*3.86*3.855
08/10/2006 03:30:00*3.8573*3.8585*3.859*3.8569
08/10/2006 03:35:00*3.85855*3.858*3.859*3.8574
08/10/2006 03:40:00*3.8579*3.8587*3.8601*3.8565
08/10/2006 03:45:00*3.8584*3.8603*3.8623*3.8584
08/10/2006 03:50:00*3.86055*3.8627*3.8631*3.86025
08/10/2006 03:55:00*3.8621*3.8659*3.8668*3.8621
08/10/2006 04:00:00*3.866*3.864*3.867*3.8638
08/10/2006 04:05:00*3.86385*3.862*3.866*3.86145
08/10/2006 04:10:00*3.8621*3.86025*3.863*3.86005
08/10/2006 04:15:00*3.8608*3.8649*3.8653*3.859
08/10/2006 04:20:00*3.86525*3.86475*3.8665*3.86435
08/10/2006 04:25:00*3.86485*3.864*3.8663*3.864
08/10/2006 04:30:00*3.8642*3.86155*3.8645*3.86145
08/10/2006 04:35:00*3.86265*3.86275*3.8633*3.86155
08/10/2006 04:40:00*3.8633*3.8639*3.864*3.86275
08/10/2006 04:45:00*3.86365*3.86335*3.864*3.86335
08/10/2006 04:50:00*3.86355*3.86535*3.867*3.863
08/10/2006 04:55:00*3.865*3.86315*3.866*3.86255
08/10/2006 05:00:00*3.8637*3.865*3.865*3.863
08/10/2006 05:05:00*3.86445*3.864*3.865*3.86305
08/10/2006 05:10:00*3.864*3.8639*3.8643*3.86385
08/10/2006 05:15:00*3.8638*3.86315*3.864*3.86285
08/10/2006 05:20:00*3.86355*3.864*3.864*3.863
08/10/2006 05:25:00*3.86345*3.86385*3.8644*3.863
08/10/2006 05:30:00*3.864*3.865*3.865*3.863
08/10/2006 05:35:00*3.86435*3.8649*3.8651*3.86385
08/10/2006 05:40:00*3.86505*3.8652*3.8663*3.86425
08/10/2006 05:45:00*3.86525*3.86435*3.86525*3.8642
08/10/2006 05:50:00*3.86425*3.86485*3.866*3.864
08/10/2006 05:55:00*3.8647*3.8685*3.869*3.8647
08/10/2006 06:00:00*3.8684*3.86835*3.8693*3.8675
08/10/2006 06:05:00*3.86785*3.86775*3.86835*3.8676
08/10/2006 06:10:00*3.86785*3.86825*3.869*3.86775
08/10/2006 06:15:00*3.868*3.869*3.8693*3.8678
08/10/2006 06:20:00*3.86855*3.86815*3.869*3.8676
08/10/2006 06:25:00*3.8683*3.8684*3.8688*3.86815
08/10/2006 06:30:00*3.8686*3.86675*3.869*3.8662
08/10/2006 06:35:00*3.86675*3.86625*3.868*3.86525
08/10/2006 06:40:00*3.866*3.86575*3.867*3.86575
08/10/2006 06:45:00*3.86575*3.867*3.867*3.86575
08/10/2006 06:50:00*3.86675*3.867*3.86715*3.866
08/10/2006 06:55:00*3.8675*3.868*3.868*3.867
08/10/2006 07:00:00*3.86755*3.867*3.868*3.867
08/10/2006 07:05:00*3.86785*3.868*3.87*3.867
08/10/2006 07:10:00*3.8702*3.86975*3.871*3.868
08/10/2006 07:15:00*3.8711*3.87185*3.872*3.8697
08/10/2006 07:20:00*3.87205*3.8711*3.87205*3.87065
08/10/2006 07:25:00*3.8711*3.8756*3.8756*3.871
08/10/2006 07:30:00*3.8751*3.8734*3.8767*3.87335
08/10/2006 07:35:00*3.87395*3.872*3.87395*3.872
08/10/2006 07:40:00*3.8736*3.87295*3.8739*3.872
08/10/2006 07:45:00*3.8733*3.8705*3.8733*3.8705
08/10/2006 07:50:00*3.8704*3.87185*3.8727*3.868
08/10/2006 07:55:00*3.872*3.87335*3.8753*3.87185
08/10/2006 08:00:00*3.873*3.872*3.8753*3.872
08/10/2006 08:05:00*3.87295*3.8751*3.8759*3.872
08/10/2006 08:10:00*3.87425*3.8741*3.8756*3.87375
08/10/2006 08:15:00*3.87375*3.875*3.8753*3.87355
08/10/2006 08:20:00*3.87395*3.8747*3.8755*3.87395
08/10/2006 08:25:00*3.8745*3.875*3.875*3.87365
08/10/2006 08:30:00*3.874*3.87555*3.8759*3.873
08/10/2006 08:35:00*3.87515*3.87435*3.876*3.87345
08/10/2006 08:40:00*3.875*3.87505*3.8759*3.87435
08/10/2006 08:45:00*3.8756*3.875*3.8756*3.874
08/10/2006 08:50:00*3.87505*3.87285*3.87505*3.87285
08/10/2006 08:55:00*3.8737*3.8712*3.8737*3.86955
08/10/2006 09:00:00*3.87055*3.87115*3.8725*3.87035
08/10/2006 09:05:00*3.87075*3.8698*3.8713*3.86885
08/10/2006 09:10:00*3.86965*3.868*3.87*3.86745
08/10/2006 09:15:00*3.8675*3.8675*3.868*3.86695
08/10/2006 09:20:00*3.86725*3.86645*3.8685*3.86585
08/10/2006 09:25:00*3.8663*3.86745*3.8684*3.86595
08/10/2006 09:30:00*3.8676*3.868*3.8688*3.86695
08/10/2006 09:35:00*3.86805*3.8675*3.8695*3.86685
08/10/2006 09:40:00*3.867*3.8673*3.869*3.867
08/10/2006 09:45:00*3.86705*3.86765*3.8685*3.8667
08/10/2006 09:50:00*3.86775*3.8673*3.868*3.86685
08/10/2006 09:55:00*3.867*3.869*3.869*3.86675
08/10/2006 10:00:00*3.8683*3.867*3.869*3.867
08/10/2006 10:05:00*3.86885*3.868*3.869*3.867
08/10/2006 10:10:00*3.868*3.86755*3.869*3.86715
08/10/2006 10:15:00*3.868*3.86755*3.8683*3.867
08/10/2006 10:20:00*3.8675*3.86785*3.87*3.867
08/10/2006 10:25:00*3.8676*3.86885*3.8695*3.86735
08/10/2006 10:30:00*3.86895*3.86975*3.8716*3.86755
08/10/2006 10:35:00*3.87095*3.8726*3.8744*3.8645
08/10/2006 10:40:00*3.8724*3.8725*3.8728*3.86885
08/10/2006 10:45:00*3.873*3.86995*3.8752*3.86995
08/10/2006 10:50:00*3.871*3.87105*3.8729*3.86995
08/10/2006 10:55:00*3.872*3.871*3.872*3.87085
08/10/2006 11:00:00*3.872*3.86835*3.872*3.8683
08/10/2006 11:05:00*3.8684*3.86985*3.872*3.86835
08/10/2006 11:10:00*3.86975*3.86985*3.871*3.8683
08/10/2006 11:15:00*3.86975*3.86995*3.8714*3.86965
08/10/2006 11:20:00*3.87085*3.87*3.8724*3.8688
08/10/2006 11:25:00*3.8688*3.87*3.8708*3.86725
08/10/2006 11:30:00*3.86955*3.871*3.872*3.86815
08/10/2006 11:35:00*3.87095*3.87225*3.8739*3.87095
08/10/2006 11:40:00*3.8739*3.872*3.8739*3.872
08/10/2006 11:45:00*3.8731*3.8756*3.8767*3.87175
08/10/2006 11:50:00*3.87625*3.87415*3.8767*3.874
08/10/2006 11:55:00*3.876*3.87615*3.8775*3.87415
08/10/2006 12:00:00*3.877*3.878*3.8794*3.876
08/10/2006 12:05:00*3.8786*3.87935*3.8799*3.8771
08/10/2006 12:10:00*3.88175*3.88455*3.8869*3.87935
08/10/2006 12:20:00*3.88535*3.88715*3.8879*3.88365
08/10/2006 12:30:00*3.88715*3.88715*3.88715*3.88715
08/10/2006 12:35:00*3.88795*3.8883*3.8904*3.88715
08/10/2006 12:40:00*3.8904*3.888*3.8904*3.8868
08/10/2006 12:45:00*3.8917*3.8901*3.8929*3.8868
08/10/2006 12:50:00*3.89155*3.89155*3.89155*3.8901
08/10/2006 12:55:00*3.8904*3.89*3.89155*3.8895
08/10/2006 13:00:00*3.89*3.89*3.89*3.89
08/10/2006 13:05:00*3.89065*3.888*3.8908*3.8875
08/10/2006 13:10:00*3.8899*3.88915*3.8899*3.888
08/10/2006 13:15:00*3.8889*3.888*3.8899*3.888
08/10/2006 13:20:00*3.88945*3.88915*3.8899*3.888
08/10/2006 13:25:00*3.8889*3.88785*3.88915*3.88785
08/10/2006 13:30:00*3.88785*3.88785*3.88785*3.88785
08/10/2006 13:35:00*3.88985*3.8863*3.88985*3.88485
08/10/2006 13:40:00*3.88475*3.88475*3.8863*3.88475
08/10/2006 13:45:00*3.88475*3.88475*3.88475*3.88475
08/10/2006 13:50:00*3.88515*3.88515*3.88515*3.88475
08/10/2006 13:55:00*3.8862*3.8855*3.8866*3.88515
08/10/2006 14:00:00*3.8867*3.8855*3.8867*3.8855
08/10/2006 14:05:00*3.88785*3.88785*3.88785*3.8855
08/10/2006 14:10:00*3.88785*3.88785*3.88785*3.88785
08/10/2006 14:15:00*3.88785*3.88785*3.88785*3.88785
08/10/2006 14:25:00*3.8847*3.88325*3.88785*3.88295
08/10/2006 14:30:00*3.8862*3.8855*3.8862*3.88325
08/10/2006 14:35:00*3.88725*3.8875*3.8892*3.8855
08/10/2006 14:40:00*3.8875*3.8875*3.8875*3.8875
08/10/2006 14:45:00*3.885*3.8855*3.8875*3.8847
08/10/2006 14:50:00*3.88615*3.8865*3.8865*3.885
08/10/2006 15:00:00*3.8868*3.8874*3.8874*3.8862
08/10/2006 15:20:00*3.88635*3.8871*3.8877*3.884
08/10/2006 15:25:00*3.8859*3.8839*3.8871*3.8839
08/10/2006 15:30:00*3.8843*3.8846*3.8846*3.8839
08/10/2006 15:35:00*3.88465*3.8837*3.8872*3.8837
08/10/2006 15:40:00*3.884*3.8843*3.8843*3.8837
08/10/2006 15:45:00*3.8846*3.8892*3.8892*3.884
08/10/2006 15:50:00*3.88875*3.8842*3.8892*3.8842
08/10/2006 15:55:00*3.8842*3.8842*3.8842*3.8842
08/10/2006 16:00:00*3.8842*3.8842*3.8842*3.8842
08/10/2006 16:05:00*3.88885*3.88885*3.88885*3.8842
08/10/2006 16:10:00*3.8852*3.8843*3.88885*3.884
08/10/2006 16:15:00*3.8846*3.8843*3.8846*3.8843
08/10/2006 16:20:00*3.88505*3.8867*3.8902*3.8842
08/10/2006 16:25:00*3.8867*3.885*3.8867*3.885
08/10/2006 16:30:00*3.8852*3.885*3.8854*3.885
08/10/2006 16:35:00*3.88685*3.8852*3.88685*3.885
08/10/2006 16:40:00*3.8854*3.8852*3.8854*3.8852
08/10/2006 16:45:00*3.885*3.8852*3.8852*3.885
08/10/2006 16:50:00*3.88655*3.8902*3.8902*3.8837
08/10/2006 16:55:00*3.8851*3.8851*3.8902*3.8851
08/10/2006 17:00:00*3.8851*3.8851*3.8851*3.8851
