08/08/2006 17:05:00*3.86695*3.86695*3.8676*3.86695
08/08/2006 17:10:00*3.8676*3.8676*3.8676*3.86695
08/08/2006 17:15:00*3.8676*3.8676*3.8676*3.8676
08/08/2006 17:20:00*3.86715*3.86715*3.8676*3.86715
08/08/2006 17:25:00*3.86715*3.86715*3.86715*3.86715
08/08/2006 17:30:00*3.86715*3.86715*3.86715*3.86715
08/08/2006 17:35:00*3.86735*3.86735*3.86735*3.86715
08/08/2006 17:40:00*3.8671*3.8671*3.86735*3.8671
08/08/2006 17:45:00*3.8671*3.8671*3.8671*3.8671
08/08/2006 17:50:00*3.86685*3.86685*3.8671*3.86685
08/08/2006 17:55:00*3.86685*3.86685*3.86685*3.86685
08/08/2006 18:00:00*3.86685*3.86685*3.86685*3.86685
08/08/2006 18:05:00*3.86725*3.86725*3.86725*3.86685
08/08/2006 18:10:00*3.86725*3.86725*3.86725*3.86725
08/08/2006 18:15:00*3.86725*3.86725*3.86725*3.86725
08/08/2006 18:20:00*3.86685*3.86685*3.86725*3.86685
08/08/2006 18:25:00*3.86685*3.86685*3.86685*3.86685
08/08/2006 18:30:00*3.86685*3.86685*3.86685*3.86685
08/08/2006 18:35:00*3.86675*3.86675*3.86685*3.86675
08/08/2006 18:40:00*3.86675*3.86675*3.86675*3.86675
08/08/2006 18:45:00*3.86675*3.86675*3.86675*3.86675
08/08/2006 18:50:00*3.86715*3.8676*3.8676*3.86675
08/08/2006 18:55:00*3.8676*3.8676*3.8676*3.8676
08/08/2006 19:00:00*3.8686*3.8736*3.8736*3.8676
08/08/2006 19:05:00*3.87355*3.8453*3.8736*3.845
08/08/2006 19:10:00*3.8731*3.84245*3.8731*3.84245
08/08/2006 19:15:00*3.84245*3.84245*3.84245*3.84245
08/08/2006 19:20:00*3.87225*3.8736*3.8736*3.84245
08/08/2006 19:25:00*3.84275*3.84335*3.8736*3.84275
08/08/2006 19:30:00*3.84425*3.84425*3.84425*3.84335
08/08/2006 19:35:00*3.86965*3.84695*3.86965*3.84395
08/08/2006 19:40:00*3.84605*3.84605*3.84695*3.84605
08/08/2006 19:45:00*3.84665*3.84665*3.84665*3.84605
08/08/2006 19:50:00*3.86985*3.84665*3.86985*3.84665
08/08/2006 19:55:00*3.84665*3.84665*3.84665*3.84665
08/08/2006 20:00:00*3.84635*3.84635*3.84665*3.84515
08/08/2006 20:05:00*3.86965*3.84605*3.86965*3.84605
08/08/2006 20:10:00*3.84635*3.84605*3.84635*3.84605
08/08/2006 20:15:00*3.84545*3.84395*3.84605*3.84395
08/08/2006 20:20:00*3.86955*3.84425*3.86955*3.84395
08/08/2006 20:25:00*3.84335*3.84335*3.84425*3.84335
08/08/2006 20:30:00*3.8468*3.8702*3.8704*3.84335
08/08/2006 20:35:00*3.86955*3.87*3.8708*3.84215
08/08/2006 20:40:00*3.8703*3.8703*3.8705*3.84275
08/08/2006 20:45:00*3.87*3.8701*3.8704*3.84335
08/08/2006 20:50:00*3.87005*3.8702*3.8706*3.84245
08/08/2006 20:55:00*3.8704*3.84365*3.8705*3.84305
08/08/2006 21:00:00*3.8702*3.8702*3.8704*3.84335
08/08/2006 21:05:00*3.87055*3.84245*3.87055*3.84245
08/08/2006 21:10:00*3.8704*3.8702*3.8706*3.84245
08/08/2006 21:15:00*3.8704*3.87*3.8704*3.84215
08/08/2006 21:20:00*3.86975*3.8701*3.8705*3.84215
08/08/2006 21:25:00*3.84215*3.8703*3.8705*3.84215
08/08/2006 21:30:00*3.87*3.8702*3.8705*3.84215
08/08/2006 21:35:00*3.87025*3.8703*3.8705*3.84215
08/08/2006 21:40:00*3.8701*3.87*3.8704*3.84215
08/08/2006 21:45:00*3.8703*3.8703*3.8704*3.84245
08/08/2006 21:50:00*3.87035*3.87*3.87035*3.84305
08/08/2006 21:55:00*3.8703*3.8703*3.8705*3.84275
08/08/2006 22:00:00*3.8701*3.8704*3.8705*3.8423
08/08/2006 22:05:00*3.87085*3.87*3.87085*3.84365
08/08/2006 22:10:00*3.8702*3.84455*3.8705*3.84395
08/08/2006 22:15:00*3.8698*3.84455*3.8705*3.84425
08/08/2006 22:20:00*3.86985*3.8701*3.8704*3.84425
08/08/2006 22:25:00*3.8704*3.87*3.8704*3.84455
08/08/2006 22:30:00*3.8703*3.84485*3.8704*3.84485
08/08/2006 22:35:00*3.86995*3.87*3.8704*3.84395
08/08/2006 22:40:00*3.8703*3.87*3.8703*3.84365
08/08/2006 22:45:00*3.8702*3.84455*3.8705*3.84395
08/08/2006 22:50:00*3.87055*3.84485*3.87055*3.84455
08/08/2006 22:55:00*3.8703*3.8701*3.8703*3.84455
08/08/2006 23:00:00*3.87*3.84485*3.8703*3.84485
08/08/2006 23:05:00*3.86935*3.84515*3.8703*3.84485
08/08/2006 23:10:00*3.8699*3.8701*3.8703*3.84455
08/08/2006 23:15:00*3.8702*3.87*3.8708*3.8697
08/08/2006 23:20:00*3.86995*3.84485*3.8704*3.84485
08/08/2006 23:25:00*3.8703*3.87*3.8704*3.84455
08/08/2006 23:30:00*3.8703*3.8701*3.8703*3.84485
08/08/2006 23:35:00*3.87015*3.8699*3.8705*3.84575
08/08/2006 23:40:00*3.8701*3.8701*3.8705*3.84605
08/08/2006 23:45:00*3.8699*3.84695*3.8705*3.84695
08/08/2006 23:50:00*3.86965*3.8702*3.8705*3.84665
08/08/2006 23:55:00*3.8705*3.8703*3.8708*3.84785
08/09/2006 00:00:00*3.87*3.84755*3.8705*3.84725
08/09/2006 00:05:00*3.86955*3.8703*3.8706*3.84755
08/09/2006 00:10:00*3.87*3.84785*3.8705*3.84755
08/09/2006 00:15:00*3.8705*3.8702*3.8705*3.84755
08/09/2006 00:20:00*3.87005*3.84725*3.8705*3.84725
08/09/2006 00:25:00*3.8705*3.8703*3.8705*3.84725
08/09/2006 00:30:00*3.87*3.8702*3.8705*3.84725
08/09/2006 00:35:00*3.87005*3.84725*3.8703*3.84725
08/09/2006 00:40:00*3.8699*3.8701*3.8704*3.84635
08/09/2006 00:45:00*3.8704*3.84695*3.8705*3.84665
08/09/2006 00:50:00*3.86925*3.84665*3.8704*3.84665
08/09/2006 00:55:00*3.8704*3.84905*3.8705*3.84665
08/09/2006 01:00:00*3.8699*3.84815*3.87*3.84815
08/09/2006 01:05:00*3.86945*3.8695*3.8703*3.84815
08/09/2006 01:10:00*3.8698*3.84905*3.87*3.84875
08/09/2006 01:15:00*3.8699*3.8698*3.87*3.84845
08/09/2006 01:20:00*3.86845*3.84995*3.8701*3.84845
08/09/2006 01:25:00*3.8698*3.8697*3.87*3.84935
08/09/2006 01:30:00*3.87*3.8697*3.8701*3.84755
08/09/2006 01:35:00*3.86975*3.8699*3.87*3.84785
08/09/2006 01:40:00*3.8696*3.8727*3.8728*3.84815
08/09/2006 01:45:00*3.8724*3.8726*3.873*3.84875
08/09/2006 01:50:00*3.87265*3.8726*3.8732*3.84905
08/09/2006 01:55:00*3.8723*3.8728*3.8732*3.85055
08/09/2006 02:00:00*3.8726*3.8726*3.873*3.85235
08/09/2006 02:05:00*3.8729*3.85205*3.8731*3.85205
08/09/2006 02:10:00*3.874*3.87025*3.874*3.85205
08/09/2006 02:15:00*3.8698*3.8683*3.873*3.85415
08/09/2006 02:20:00*3.86845*3.87*3.871*3.86325
08/09/2006 02:25:00*3.8704*3.869*3.872*3.866
08/09/2006 02:30:00*3.8684*3.8688*3.871*3.86385
08/09/2006 02:35:00*3.86935*3.86295*3.86935*3.86295
08/09/2006 02:40:00*3.8659*3.86385*3.8666*3.8623
08/09/2006 02:45:00*3.8639*3.865*3.86765*3.86325
08/09/2006 02:50:00*3.8668*3.8662*3.8691*3.8648
08/09/2006 02:55:00*3.8672*3.8679*3.868*3.86395
08/09/2006 03:00:00*3.8682*3.8676*3.8682*3.86635
08/09/2006 03:05:00*3.86765*3.8717*3.8732*3.8669
08/09/2006 03:10:00*3.8716*3.87315*3.87355*3.8706
08/09/2006 03:15:00*3.873*3.87305*3.87355*3.8709
08/09/2006 03:20:00*3.87265*3.87205*3.8752*3.8716
08/09/2006 03:25:00*3.8722*3.872*3.8723*3.87075
08/09/2006 03:30:00*3.871*3.872*3.87245*3.8707
08/09/2006 03:35:00*3.87285*3.871*3.873*3.8701
08/09/2006 03:40:00*3.8711*3.872*3.872*3.8709
08/09/2006 03:45:00*3.8724*3.87285*3.873*3.8718
08/09/2006 03:50:00*3.87285*3.87185*3.87285*3.8711
08/09/2006 03:55:00*3.8712*3.8694*3.87185*3.8691
08/09/2006 04:00:00*3.869*3.87175*3.87175*3.869
08/09/2006 04:05:00*3.871*3.86925*3.872*3.8686
08/09/2006 04:10:00*3.86875*3.86785*3.87*3.8661
08/09/2006 04:15:00*3.8679*3.8654*3.86805*3.865
08/09/2006 04:20:00*3.86525*3.8662*3.8666*3.8636
08/09/2006 04:25:00*3.8664*3.86475*3.86665*3.86475
08/09/2006 04:30:00*3.86515*3.8652*3.86555*3.86475
08/09/2006 04:35:00*3.86565*3.86585*3.86615*3.865
08/09/2006 04:40:00*3.8659*3.8668*3.86775*3.86585
08/09/2006 04:45:00*3.8671*3.86745*3.87105*3.866
08/09/2006 04:50:00*3.86755*3.868*3.869*3.8668
08/09/2006 04:55:00*3.8672*3.8673*3.868*3.8662
08/09/2006 05:00:00*3.86745*3.86855*3.86855*3.8668
08/09/2006 05:05:00*3.8686*3.868*3.8696*3.8673
08/09/2006 05:10:00*3.8682*3.868*3.869*3.867
08/09/2006 05:15:00*3.8684*3.868*3.869*3.868
08/09/2006 05:20:00*3.86895*3.8689*3.86955*3.868
08/09/2006 05:25:00*3.86895*3.8689*3.86895*3.8671
08/09/2006 05:30:00*3.86895*3.86865*3.869*3.868
08/09/2006 05:35:00*3.86855*3.869*3.869*3.868
08/09/2006 05:40:00*3.868*3.86805*3.869*3.86635
08/09/2006 05:45:00*3.8681*3.8678*3.86815*3.8674
08/09/2006 05:50:00*3.86765*3.867*3.8678*3.8647
08/09/2006 05:55:00*3.8652*3.86575*3.867*3.865
08/09/2006 06:00:00*3.86555*3.865*3.86765*3.8647
08/09/2006 06:05:00*3.865*3.86715*3.86745*3.86445
08/09/2006 06:10:00*3.8669*3.86805*3.86835*3.8669
08/09/2006 06:15:00*3.8674*3.8672*3.86805*3.8664
08/09/2006 06:20:00*3.86785*3.86735*3.868*3.8664
08/09/2006 06:25:00*3.8671*3.86815*3.86815*3.866
08/09/2006 06:30:00*3.868*3.86885*3.8694*3.86755
08/09/2006 06:35:00*3.8691*3.86905*3.86945*3.8686
08/09/2006 06:40:00*3.86905*3.868*3.87*3.8666
08/09/2006 06:45:00*3.86785*3.8671*3.868*3.8665
08/09/2006 06:50:00*3.86645*3.86735*3.868*3.8664
08/09/2006 06:55:00*3.868*3.86885*3.8689*3.867
08/09/2006 07:00:00*3.869*3.8685*3.869*3.868
08/09/2006 07:05:00*3.86875*3.86845*3.86875*3.8683
08/09/2006 07:10:00*3.8684*3.86885*3.86885*3.868
08/09/2006 07:15:00*3.86875*3.86865*3.87005*3.8683
08/09/2006 07:20:00*3.86825*3.86555*3.86865*3.8649
08/09/2006 07:25:00*3.8649*3.86435*3.8658*3.8637
08/09/2006 07:30:00*3.864*3.866*3.866*3.8638
08/09/2006 07:35:00*3.86525*3.8664*3.8664*3.865
08/09/2006 07:40:00*3.866*3.86665*3.867*3.866
08/09/2006 07:45:00*3.8664*3.8662*3.86665*3.8657
08/09/2006 07:50:00*3.86565*3.8656*3.868*3.86465
08/09/2006 07:55:00*3.8658*3.8659*3.867*3.8656
08/09/2006 08:00:00*3.866*3.866*3.86635*3.86585
08/09/2006 08:05:00*3.86625*3.86575*3.8665*3.8655
08/09/2006 08:10:00*3.8662*3.8662*3.867*3.86555
08/09/2006 08:15:00*3.866*3.869*3.8696*3.866
08/09/2006 08:20:00*3.86805*3.8675*3.869*3.86715
08/09/2006 08:25:00*3.8679*3.8673*3.8679*3.8673
08/09/2006 08:30:00*3.8672*3.8671*3.86785*3.8662
08/09/2006 08:35:00*3.8671*3.86725*3.868*3.8662
08/09/2006 08:40:00*3.8666*3.86695*3.86725*3.8666
08/09/2006 08:45:00*3.866*3.8663*3.868*3.866
08/09/2006 08:50:00*3.8666*3.867*3.86715*3.866
08/09/2006 08:55:00*3.8665*3.86665*3.868*3.8649
08/09/2006 09:00:00*3.866*3.86655*3.867*3.8656
08/09/2006 09:05:00*3.86645*3.86775*3.868*3.86645
08/09/2006 09:10:00*3.86785*3.8695*3.86955*3.8672
08/09/2006 09:15:00*3.8709*3.86755*3.8709*3.8666
08/09/2006 09:20:00*3.8674*3.867*3.868*3.8662
08/09/2006 09:25:00*3.86685*3.8662*3.867*3.8652
08/09/2006 09:30:00*3.8665*3.86735*3.86735*3.8653
08/09/2006 09:35:00*3.867*3.86615*3.86735*3.8652
08/09/2006 09:40:00*3.86625*3.86655*3.867*3.8658
08/09/2006 09:45:00*3.86625*3.8659*3.86655*3.864
08/09/2006 09:50:00*3.86595*3.8655*3.867*3.8652
08/09/2006 09:55:00*3.86535*3.866*3.867*3.865
08/09/2006 10:00:00*3.8658*3.86675*3.868*3.8657
08/09/2006 10:05:00*3.8659*3.86735*3.8684*3.8658
08/09/2006 10:10:00*3.86745*3.868*3.868*3.8656
08/09/2006 10:15:00*3.867*3.8678*3.86845*3.8668
08/09/2006 10:20:00*3.86785*3.8673*3.868*3.867
08/09/2006 10:25:00*3.86725*3.86765*3.868*3.867
08/09/2006 10:30:00*3.86765*3.8685*3.8721*3.867
08/09/2006 10:35:00*3.86855*3.86585*3.87*3.8656
08/09/2006 10:40:00*3.86585*3.86585*3.8674*3.8657
08/09/2006 10:45:00*3.86575*3.86585*3.8664*3.86575
08/09/2006 10:50:00*3.86555*3.8647*3.8673*3.86455
08/09/2006 10:55:00*3.8643*3.86175*3.8647*3.8611
08/09/2006 11:00:00*3.8621*3.86215*3.8629*3.86155
08/09/2006 11:05:00*3.86205*3.8611*3.86215*3.86065
08/09/2006 11:10:00*3.8609*3.85805*3.86115*3.85685
08/09/2006 11:15:00*3.8578*3.85795*3.8585*3.85725
08/09/2006 11:20:00*3.85825*3.85705*3.8583*3.85655
08/09/2006 11:25:00*3.8568*3.85705*3.8573*3.85675
08/09/2006 11:30:00*3.8565*3.85745*3.858*3.85625
08/09/2006 11:35:00*3.85805*3.85685*3.85805*3.85625
08/09/2006 11:40:00*3.85695*3.85705*3.8573*3.85685
08/09/2006 11:45:00*3.8572*3.85635*3.8584*3.85635
08/09/2006 11:50:00*3.8549*3.85605*3.8569*3.8549
08/09/2006 11:55:00*3.85595*3.8573*3.8575*3.85595
08/09/2006 12:00:00*3.8573*3.856*3.8574*3.8559
08/09/2006 12:05:00*3.8562*3.8565*3.8569*3.8552
08/09/2006 12:10:00*3.8562*3.8566*3.857*3.8562
08/09/2006 12:15:00*3.8565*3.85605*3.8573*3.85595
08/09/2006 12:20:00*3.85635*3.85705*3.8573*3.85595
08/09/2006 12:25:00*3.8567*3.85755*3.85755*3.8566
08/09/2006 12:30:00*3.8573*3.8572*3.8579*3.8564
08/09/2006 12:35:00*3.8574*3.85725*3.8579*3.8564
08/09/2006 12:40:00*3.85725*3.85725*3.85725*3.85725
08/09/2006 12:45:00*3.8565*3.857*3.866*3.85645
08/09/2006 12:50:00*3.85645*3.85645*3.857*3.85645
08/09/2006 12:55:00*3.85645*3.85645*3.85645*3.85645
08/09/2006 13:00:00*3.856*3.85595*3.85645*3.85595
08/09/2006 13:05:00*3.85625*3.85625*3.85625*3.85595
08/09/2006 13:10:00*3.8555*3.85545*3.85625*3.85545
08/09/2006 13:15:00*3.8565*3.85545*3.8565*3.85545
08/09/2006 13:20:00*3.85585*3.85585*3.85585*3.85545
08/09/2006 13:25:00*3.8565*3.85645*3.85705*3.85585
08/09/2006 13:30:00*3.8563*3.85645*3.8565*3.85595
08/09/2006 13:35:00*3.85685*3.85595*3.85685*3.85595
08/09/2006 13:40:00*3.8558*3.856*3.8563*3.85575
08/09/2006 13:45:00*3.855*3.85495*3.856*3.85495
08/09/2006 13:50:00*3.85505*3.85505*3.85505*3.85495
08/09/2006 13:55:00*3.85505*3.85505*3.85505*3.85505
08/09/2006 14:00:00*3.85505*3.85505*3.85505*3.85505
08/09/2006 14:05:00*3.85525*3.85525*3.85525*3.85505
08/09/2006 14:10:00*3.85525*3.85525*3.85525*3.85525
08/09/2006 14:15:00*3.85525*3.85525*3.85525*3.85525
08/09/2006 14:20:00*3.85505*3.85505*3.85525*3.85505
08/09/2006 14:25:00*3.8555*3.85525*3.8555*3.85495
08/09/2006 14:30:00*3.85525*3.85525*3.85525*3.85525
08/09/2006 14:35:00*3.85595*3.85535*3.85595*3.85525
08/09/2006 14:40:00*3.8551*3.8551*3.85535*3.8551
08/09/2006 14:45:00*3.8548*3.85485*3.8551*3.8548
08/09/2006 14:50:00*3.85435*3.85435*3.85485*3.85435
08/09/2006 14:55:00*3.8551*3.85515*3.85515*3.85435
08/09/2006 15:00:00*3.8574*3.8574*3.8574*3.85515
08/09/2006 15:05:00*3.8573*3.8558*3.8574*3.8558
08/09/2006 15:10:00*3.8558*3.8558*3.8558*3.8558
08/09/2006 15:15:00*3.8558*3.8562*3.8562*3.8558
08/09/2006 15:20:00*3.85665*3.8585*3.8585*3.8562
08/09/2006 15:25:00*3.8587*3.8587*3.8587*3.8585
08/09/2006 15:30:00*3.8587*3.8587*3.8587*3.8587
08/09/2006 15:35:00*3.85875*3.8567*3.85875*3.8567
08/09/2006 15:40:00*3.8568*3.8567*3.8571*3.8564
08/09/2006 15:45:00*3.857*3.8582*3.8585*3.8567
08/09/2006 15:50:00*3.85845*3.8585*3.8585*3.8582
08/09/2006 15:55:00*3.8575*3.8575*3.8585*3.8575
08/09/2006 16:00:00*3.8575*3.8575*3.8575*3.8575
08/09/2006 16:05:00*3.85795*3.85795*3.85795*3.8575
08/09/2006 16:10:00*3.85795*3.85795*3.85795*3.85795
08/09/2006 16:15:00*3.85795*3.85795*3.85795*3.85795
08/09/2006 16:20:00*3.85805*3.85805*3.85805*3.85795
08/09/2006 16:25:00*3.85805*3.85805*3.85805*3.85805
08/09/2006 16:30:00*3.85805*3.85805*3.85805*3.85805
08/09/2006 16:35:00*3.85725*3.85725*3.85805*3.85725
08/09/2006 16:40:00*3.8572*3.8573*3.8575*3.8572
08/09/2006 16:45:00*3.8572*3.8575*3.8575*3.8572
08/09/2006 16:50:00*3.85705*3.85705*3.8575*3.85705
08/09/2006 16:55:00*3.85705*3.85705*3.85705*3.85705
08/09/2006 17:00:00*3.8575*3.8575*3.8575*3.85705
