08/07/2006 17:05:00*3.8644*3.8655*3.86775*3.8644
08/07/2006 17:10:00*3.8652*3.8673*3.87*3.8644
08/07/2006 17:15:00*3.8676*3.867*3.8685*3.8667
08/07/2006 17:20:00*3.86745*3.8646*3.8675*3.8639
08/07/2006 17:25:00*3.8653*3.8644*3.869*3.8638
08/07/2006 17:30:00*3.8656*3.8669*3.8693*3.8642
08/07/2006 17:35:00*3.86905*3.8669*3.8696*3.8669
08/07/2006 17:40:00*3.8693*3.8687*3.8693*3.8643
08/07/2006 17:45:00*3.8684*3.8671*3.8687*3.8643
08/07/2006 17:50:00*3.86875*3.8645*3.8696*3.8644
08/07/2006 17:55:00*3.8648*3.8655*3.8692*3.8642
08/07/2006 18:00:00*3.8652*3.8645*3.8673*3.8621
08/07/2006 18:05:00*3.8648*3.8647*3.8671*3.8638
08/07/2006 18:10:00*3.8664*3.8643*3.867*3.8641
08/07/2006 18:15:00*3.864*3.8649*3.8669*3.8636
08/07/2006 18:20:00*3.86685*3.8663*3.867*3.8636
08/07/2006 18:25:00*3.8644*3.8662*3.8669*3.8643
08/07/2006 18:30:00*3.8665*3.8643*3.867*3.8642
08/07/2006 18:35:00*3.86645*3.8667*3.8667*3.8643
08/07/2006 18:40:00*3.8664*3.8647*3.867*3.864
08/07/2006 18:45:00*3.8665*3.8646*3.8691*3.8645
08/07/2006 18:50:00*3.86895*3.8658*3.8691*3.864
08/07/2006 18:55:00*3.8674*3.868*3.868*3.8658
08/07/2006 19:00:00*3.8683*3.8667*3.8694*3.8655
08/07/2006 19:05:00*3.86715*3.83875*3.8699*3.83845
08/07/2006 19:10:00*3.8686*3.8656*3.8692*3.83875
08/07/2006 19:15:00*3.8659*3.8653*3.8659*3.83935
08/07/2006 19:20:00*3.86885*3.8653*3.86885*3.83875
08/07/2006 19:25:00*3.865*3.869*3.869*3.83815
08/07/2006 19:30:00*3.8687*3.8655*3.869*3.83785
08/07/2006 19:35:00*3.83755*3.8658*3.8694*3.83695
08/07/2006 19:40:00*3.8654*3.8706*3.8706*3.83725
08/07/2006 19:45:00*3.83785*3.8664*3.8709*3.83785
08/07/2006 19:50:00*3.86925*3.8664*3.86925*3.83905
08/07/2006 19:55:00*3.8689*3.8689*3.8692*3.83905
08/07/2006 20:00:00*3.8686*3.8688*3.8701*3.83905
08/07/2006 20:05:00*3.86885*3.8682*3.8694*3.83935
08/07/2006 20:10:00*3.83905*3.8665*3.8685*3.83905
08/07/2006 20:15:00*3.8668*3.84025*3.8694*3.83995
08/07/2006 20:20:00*3.86865*3.8684*3.8693*3.83995
08/07/2006 20:25:00*3.8687*3.8655*3.8687*3.83995
08/07/2006 20:30:00*3.8658*3.8685*3.8691*3.83995
08/07/2006 20:35:00*3.8682*3.8679*3.86885*3.83935
08/07/2006 20:40:00*3.8682*3.8654*3.8692*3.83935
08/07/2006 20:45:00*3.8657*3.8671*3.8674*3.83995
08/07/2006 20:50:00*3.86885*3.8667*3.86885*3.84025
08/07/2006 20:55:00*3.8664*3.8672*3.869*3.83995
08/07/2006 21:00:00*3.8669*3.8687*3.869*3.83995
08/07/2006 21:05:00*3.86945*3.8692*3.8697*3.84025
08/07/2006 21:10:00*3.8689*3.8659*3.8692*3.83995
08/07/2006 21:15:00*3.8662*3.8654*3.8665*3.84055
08/07/2006 21:20:00*3.86905*3.8663*3.86905*3.84085
08/07/2006 21:25:00*3.8666*3.8657*3.8689*3.84055
08/07/2006 21:30:00*3.84055*3.84085*3.8689*3.84055
08/07/2006 21:35:00*3.86905*3.84085*3.86905*3.84025
08/07/2006 21:40:00*3.8683*3.8663*3.8687*3.84085
08/07/2006 21:45:00*3.8687*3.8682*3.8687*3.83995
08/07/2006 21:50:00*3.86895*3.8656*3.86895*3.83995
08/07/2006 21:55:00*3.8659*3.8656*3.8665*3.83935
08/07/2006 22:00:00*3.8659*3.8659*3.8659*3.8656
08/07/2006 22:05:00*3.86895*3.8657*3.86895*3.83905
08/07/2006 22:10:00*3.8654*3.8689*3.8691*3.83875
08/07/2006 22:15:00*3.8692*3.867*3.8695*3.83935
08/07/2006 22:20:00*3.86885*3.8667*3.8693*3.83935
08/07/2006 22:25:00*3.83965*3.8673*3.8698*3.83965
08/07/2006 22:30:00*3.8694*3.8681*3.8694*3.83935
08/07/2006 22:35:00*3.86885*3.8658*3.86885*3.83905
08/07/2006 22:40:00*3.8691*3.83875*3.8693*3.83875
08/07/2006 22:45:00*3.8663*3.8683*3.8687*3.83845
08/07/2006 22:50:00*3.86815*3.83845*3.8692*3.83815
08/07/2006 22:55:00*3.8695*3.8673*3.8695*3.83845
08/07/2006 23:00:00*3.8686*3.8658*3.8693*3.83845
08/07/2006 23:05:00*3.86805*3.869*3.8693*3.83815
08/07/2006 23:10:00*3.8687*3.8681*3.869*3.83755
08/07/2006 23:15:00*3.83725*3.8671*3.8684*3.83725
08/07/2006 23:20:00*3.86695*3.868*3.8681*3.86695
08/07/2006 23:25:00*3.8678*3.8681*3.8681*3.8678
08/07/2006 23:30:00*3.8672*3.83785*3.8681*3.83755
08/07/2006 23:35:00*3.86735*3.83785*3.8682*3.83785
08/07/2006 23:40:00*3.8679*3.8658*3.8681*3.83785
08/07/2006 23:45:00*3.83845*3.8684*3.8687*3.83845
08/07/2006 23:50:00*3.86745*3.83905*3.8684*3.83905
08/07/2006 23:55:00*3.867*3.83995*3.8684*3.83905
08/08/2006 00:00:00*3.8647*3.8674*3.8677*3.83995
08/08/2006 00:05:00*3.86745*3.8678*3.8678*3.83965
08/08/2006 00:10:00*3.83995*3.83935*3.8678*3.83935
08/08/2006 00:15:00*3.83935*3.8653*3.8668*3.83935
08/08/2006 00:20:00*3.865*3.8664*3.8678*3.83905
08/08/2006 00:25:00*3.8661*3.8667*3.8679*3.83875
08/08/2006 00:30:00*3.866*3.8655*3.8667*3.83905
08/08/2006 00:35:00*3.86785*3.8652*3.86785*3.83935
08/08/2006 00:40:00*3.83905*3.8675*3.8676*3.83905
08/08/2006 00:45:00*3.8672*3.86195*3.8675*3.83935
08/08/2006 00:50:00*3.86745*3.8677*3.8678*3.86195
08/08/2006 00:55:00*3.8651*3.8652*3.8679*3.8626
08/08/2006 01:00:00*3.8674*3.8623*3.8675*3.8623
08/08/2006 01:05:00*3.86795*3.8668*3.8681*3.8623
08/08/2006 01:10:00*3.8675*3.8675*3.8685*3.8626
08/08/2006 01:15:00*3.8674*3.8656*3.8679*3.8626
08/08/2006 01:20:00*3.86755*3.8675*3.868*3.865
08/08/2006 01:25:00*3.8669*3.8674*3.8677*3.8626
08/08/2006 01:30:00*3.8675*3.8648*3.8681*3.8626
08/08/2006 01:35:00*3.86745*3.8677*3.868*3.8626
08/08/2006 01:40:00*3.8669*3.8679*3.8683*3.86195
08/08/2006 01:45:00*3.8672*3.8656*3.8683*3.86195
08/08/2006 01:50:00*3.86745*3.8671*3.8679*3.8626
08/08/2006 01:55:00*3.8674*3.8675*3.8677*3.8623
08/08/2006 02:00:00*3.8672*3.8673*3.8697*3.86195
08/08/2006 02:05:00*3.86735*3.8665*3.8691*3.86165
08/08/2006 02:10:00*3.8668*3.8644*3.8685*3.8628
08/08/2006 02:15:00*3.86455*3.8732*3.8732*3.86015
08/08/2006 02:20:00*3.87325*3.871*3.87325*3.8641
08/08/2006 02:25:00*3.8708*3.8706*3.8713*3.87
08/08/2006 02:30:00*3.8703*3.8707*3.8714*3.8694
08/08/2006 02:35:00*3.871*3.8721*3.8725*3.8697
08/08/2006 02:40:00*3.8722*3.8723*3.8732*3.8715
08/08/2006 02:45:00*3.872*3.8682*3.8723*3.8677
08/08/2006 02:50:00*3.868*3.8678*3.8714*3.8657
08/08/2006 02:55:00*3.8669*3.8665*3.8723*3.8659
08/08/2006 03:00:00*3.8663*3.8667*3.867*3.866
08/08/2006 03:05:00*3.8665*3.86655*3.8671*3.8663
08/08/2006 03:10:00*3.8668*3.86875*3.8696*3.866
08/08/2006 03:15:00*3.8693*3.86895*3.871*3.8687
08/08/2006 03:20:00*3.86885*3.86905*3.87*3.868
08/08/2006 03:25:00*3.869*3.86935*3.86955*3.868
08/08/2006 03:30:00*3.86885*3.8686*3.87*3.868
08/08/2006 03:35:00*3.86875*3.87295*3.87305*3.868
08/08/2006 03:40:00*3.8721*3.873*3.8736*3.8707
08/08/2006 03:45:00*3.87345*3.87305*3.875*3.8727
08/08/2006 03:50:00*3.8728*3.8738*3.875*3.8727
08/08/2006 03:55:00*3.8737*3.8751*3.877*3.8735
08/08/2006 04:00:00*3.875*3.8757*3.877*3.875
08/08/2006 04:05:00*3.87595*3.8736*3.87645*3.8723
08/08/2006 04:10:00*3.8742*3.87165*3.8742*3.871
08/08/2006 04:15:00*3.8715*3.87165*3.8721*3.8712
08/08/2006 04:20:00*3.87135*3.87145*3.873*3.87
08/08/2006 04:25:00*3.871*3.871*3.872*3.8694
08/08/2006 04:30:00*3.8699*3.869*3.871*3.8669
08/08/2006 04:35:00*3.86955*3.87125*3.87125*3.8682
08/08/2006 04:40:00*3.8707*3.8723*3.87335*3.8699
08/08/2006 04:45:00*3.8722*3.87115*3.87285*3.8701
08/08/2006 04:50:00*3.87065*3.87155*3.873*3.8705
08/08/2006 04:55:00*3.872*3.8717*3.872*3.8708
08/08/2006 05:00:00*3.8716*3.872*3.87215*3.8705
08/08/2006 05:05:00*3.87195*3.87105*3.872*3.87
08/08/2006 05:10:00*3.8708*3.8706*3.87145*3.8703
08/08/2006 05:15:00*3.8711*3.872*3.873*3.8706
08/08/2006 05:20:00*3.87075*3.87075*3.872*3.8692
08/08/2006 05:25:00*3.8706*3.8723*3.8731*3.8702
08/08/2006 05:30:00*3.87275*3.8733*3.87415*3.8711
08/08/2006 05:35:00*3.8733*3.87375*3.87425*3.873
08/08/2006 05:40:00*3.873*3.8734*3.874*3.873
08/08/2006 05:45:00*3.8724*3.87455*3.87455*3.8723
08/08/2006 05:50:00*3.87505*3.8731*3.876*3.8718
08/08/2006 05:55:00*3.8736*3.8711*3.87395*3.8708
08/08/2006 06:00:00*3.871*3.872*3.872*3.871
08/08/2006 06:05:00*3.87135*3.8714*3.872*3.8713
08/08/2006 06:10:00*3.8716*3.8717*3.873*3.8714
08/08/2006 06:15:00*3.872*3.87205*3.873*3.8715
08/08/2006 06:20:00*3.87215*3.87335*3.87435*3.8719
08/08/2006 06:25:00*3.8733*3.87355*3.87355*3.8727
08/08/2006 06:30:00*3.875*3.873*3.875*3.873
08/08/2006 06:35:00*3.87365*3.874*3.874*3.8722
08/08/2006 06:40:00*3.873*3.872*3.874*3.8717
08/08/2006 06:45:00*3.87235*3.87315*3.87315*3.872
08/08/2006 06:50:00*3.87255*3.873*3.87315*3.8716
08/08/2006 06:55:00*3.87225*3.87215*3.873*3.872
08/08/2006 07:00:00*3.872*3.872*3.873*3.8713
08/08/2006 07:05:00*3.87195*3.87185*3.872*3.871
08/08/2006 07:10:00*3.8714*3.87085*3.87185*3.8699
08/08/2006 07:15:00*3.87*3.87085*3.8716*3.87
08/08/2006 07:20:00*3.87215*3.87055*3.87215*3.87
08/08/2006 07:25:00*3.87045*3.87035*3.871*3.8703
08/08/2006 07:30:00*3.87025*3.87065*3.871*3.87
08/08/2006 07:35:00*3.87065*3.871*3.871*3.8699
08/08/2006 07:40:00*3.8706*3.871*3.871*3.87
08/08/2006 07:45:00*3.87*3.872*3.872*3.87
08/08/2006 07:50:00*3.87115*3.87185*3.872*3.87
08/08/2006 07:55:00*3.8718*3.873*3.874*3.8715
08/08/2006 08:00:00*3.8723*3.87285*3.87305*3.872
08/08/2006 08:05:00*3.87265*3.87285*3.873*3.872
08/08/2006 08:10:00*3.87275*3.873*3.873*3.8719
08/08/2006 08:15:00*3.875*3.873*3.875*3.8723
08/08/2006 08:20:00*3.87235*3.87305*3.874*3.872
08/08/2006 08:25:00*3.8725*3.8739*3.875*3.8722
08/08/2006 08:30:00*3.87405*3.874*3.875*3.8734
08/08/2006 08:35:00*3.87345*3.8725*3.874*3.8718
08/08/2006 08:40:00*3.8727*3.873*3.873*3.8718
08/08/2006 08:45:00*3.8719*3.873*3.873*3.8718
08/08/2006 08:50:00*3.87285*3.8719*3.874*3.8715
08/08/2006 08:55:00*3.87195*3.86945*3.872*3.8679
08/08/2006 09:00:00*3.869*3.86805*3.86945*3.8621
08/08/2006 09:05:00*3.86805*3.87*3.87*3.867
08/08/2006 09:10:00*3.868*3.86905*3.87*3.868
08/08/2006 09:15:00*3.8684*3.868*3.87*3.8678
08/08/2006 09:20:00*3.86825*3.8684*3.871*3.8679
08/08/2006 09:25:00*3.868*3.8692*3.86965*3.868
08/08/2006 09:30:00*3.8689*3.8714*3.87225*3.8689
08/08/2006 09:35:00*3.87085*3.8703*3.8742*3.87
08/08/2006 09:40:00*3.8703*3.87055*3.87115*3.8698
08/08/2006 09:45:00*3.8703*3.87015*3.871*3.8701
08/08/2006 09:50:00*3.87045*3.87495*3.8759*3.87
08/08/2006 09:55:00*3.876*3.8755*3.8787*3.874
08/08/2006 10:00:00*3.87535*3.8756*3.8764*3.87485
08/08/2006 10:05:00*3.875*3.87255*3.876*3.87255
08/08/2006 10:10:00*3.8725*3.8739*3.8743*3.87155
08/08/2006 10:15:00*3.8743*3.87355*3.875*3.87355
08/08/2006 10:20:00*3.87425*3.87355*3.87425*3.87335
08/08/2006 10:25:00*3.8739*3.8742*3.8746*3.87355
08/08/2006 10:30:00*3.874*3.872*3.8742*3.872
08/08/2006 10:35:00*3.87295*3.8721*3.874*3.8712
08/08/2006 10:40:00*3.8721*3.87385*3.8748*3.872
08/08/2006 10:45:00*3.8738*3.8753*3.8765*3.87355
08/08/2006 10:50:00*3.875*3.87385*3.876*3.87235
08/08/2006 10:55:00*3.874*3.87475*3.875*3.87355
08/08/2006 11:00:00*3.8743*3.8729*3.8748*3.8728
08/08/2006 11:05:00*3.8732*3.8727*3.8735*3.872
08/08/2006 11:10:00*3.8725*3.8729*3.873*3.87175
08/08/2006 11:15:00*3.8727*3.873*3.8735*3.872
08/08/2006 11:20:00*3.87325*3.874*3.8751*3.873
08/08/2006 11:25:00*3.8754*3.87505*3.877*3.874
08/08/2006 11:30:00*3.876*3.87505*3.876*3.87505
08/08/2006 11:35:00*3.87545*3.874*3.876*3.87395
08/08/2006 11:40:00*3.875*3.87375*3.8753*3.873
08/08/2006 11:45:00*3.874*3.8735*3.8744*3.873
08/08/2006 11:50:00*3.87295*3.8737*3.8747*3.87295
08/08/2006 11:55:00*3.8736*3.873*3.874*3.872
08/08/2006 12:00:00*3.87335*3.87355*3.874*3.872
08/08/2006 12:05:00*3.87365*3.8742*3.8742*3.87335
08/08/2006 12:10:00*3.8739*3.8745*3.8769*3.8735
08/08/2006 12:15:00*3.8745*3.8745*3.8745*3.8745
08/08/2006 12:20:00*3.87685*3.8755*3.8772*3.8745
08/08/2006 12:25:00*3.8769*3.87595*3.8778*3.8751
08/08/2006 12:30:00*3.87595*3.87595*3.87595*3.87595
08/08/2006 12:35:00*3.87535*3.87645*3.87645*3.8748
08/08/2006 12:40:00*3.87645*3.87645*3.87645*3.87645
08/08/2006 12:45:00*3.8751*3.87645*3.87645*3.8748
08/08/2006 12:50:00*3.87485*3.87645*3.87645*3.8746
08/08/2006 12:55:00*3.8761*3.875*3.87695*3.875
08/08/2006 13:00:00*3.875*3.875*3.875*3.875
08/08/2006 13:05:00*3.87615*3.87615*3.87615*3.875
08/08/2006 13:10:00*3.8766*3.87745*3.87745*3.87615
08/08/2006 13:15:00*3.87745*3.87745*3.87745*3.87745
08/08/2006 13:20:00*3.87625*3.8768*3.87795*3.87625
08/08/2006 13:25:00*3.8772*3.8772*3.8772*3.8768
08/08/2006 13:30:00*3.8772*3.8772*3.8772*3.8772
08/08/2006 13:35:00*3.87665*3.87665*3.8772*3.87665
08/08/2006 13:40:00*3.87665*3.87665*3.87665*3.87665
08/08/2006 13:45:00*3.87665*3.87665*3.87665*3.87665
08/08/2006 13:50:00*3.87675*3.87675*3.87675*3.87665
08/08/2006 13:55:00*3.87675*3.87675*3.87675*3.87675
08/08/2006 14:00:00*3.8764*3.87735*3.8776*3.8764
08/08/2006 14:05:00*3.87695*3.87795*3.87795*3.87695
08/08/2006 14:10:00*3.8781*3.87855*3.87855*3.8774
08/08/2006 14:15:00*3.8789*3.8754*3.8789*3.8709
08/08/2006 14:20:00*3.8746*3.8706*3.8758*3.8686
08/08/2006 14:25:00*3.8704*3.8739*3.8739*3.8669
08/08/2006 14:30:00*3.8716*3.87315*3.8741*3.8716
08/08/2006 14:35:00*3.8712*3.8707*3.87315*3.8699
08/08/2006 14:40:00*3.8707*3.8707*3.8707*3.8707
08/08/2006 14:45:00*3.8689*3.86975*3.8707*3.8689
08/08/2006 14:50:00*3.8681*3.8689*3.86975*3.8681
08/08/2006 14:55:00*3.8689*3.8689*3.8689*3.8689
08/08/2006 15:00:00*3.8674*3.86815*3.8689*3.8674
08/08/2006 15:05:00*3.8674*3.8674*3.86815*3.8674
08/08/2006 15:10:00*3.8674*3.8674*3.8674*3.8674
08/08/2006 15:15:00*3.8671*3.8671*3.8674*3.8671
08/08/2006 15:20:00*3.86665*3.86665*3.8671*3.86665
08/08/2006 15:25:00*3.8673*3.8673*3.8673*3.86665
08/08/2006 15:30:00*3.8673*3.8673*3.8673*3.8673
08/08/2006 15:35:00*3.86655*3.8676*3.8676*3.86655
08/08/2006 15:40:00*3.8676*3.8676*3.8676*3.8676
08/08/2006 15:45:00*3.8681*3.8675*3.8683*3.8672
08/08/2006 15:50:00*3.86785*3.8665*3.86785*3.8665
08/08/2006 15:55:00*3.8668*3.8659*3.8668*3.8659
08/08/2006 16:00:00*3.8659*3.8659*3.8659*3.8659
08/08/2006 16:05:00*3.86635*3.86635*3.86635*3.8659
08/08/2006 16:10:00*3.86635*3.86635*3.86635*3.86635
08/08/2006 16:15:00*3.8661*3.8665*3.8671*3.8661
08/08/2006 16:20:00*3.86755*3.86755*3.86755*3.8665
08/08/2006 16:25:00*3.86755*3.8656*3.86755*3.8656
08/08/2006 16:30:00*3.8656*3.8656*3.8656*3.8656
08/08/2006 16:35:00*3.86485*3.8681*3.8681*3.86485
08/08/2006 16:40:00*3.8681*3.8681*3.8681*3.8681
08/08/2006 16:45:00*3.8681*3.8681*3.8681*3.8681
08/08/2006 16:50:00*3.86845*3.86845*3.86845*3.8681
08/08/2006 16:55:00*3.8676*3.8676*3.86845*3.8676
08/08/2006 17:00:00*3.8676*3.8676*3.8676*3.8676
