08/06/2006 17:05:00*3.8797*3.8797*3.8797*3.878
08/06/2006 17:10:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 17:15:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 17:20:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 17:25:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 17:30:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 17:35:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 17:40:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 17:45:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 17:50:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 17:55:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 18:00:00*3.8797*3.8797*3.8797*3.8797
08/06/2006 18:05:00*3.87965*3.87965*3.8797*3.87965
08/06/2006 18:10:00*3.87965*3.87965*3.87965*3.87965
08/06/2006 18:15:00*3.87965*3.87965*3.87965*3.87965
08/06/2006 18:20:00*3.87935*3.87935*3.87965*3.87935
08/06/2006 18:25:00*3.87935*3.87935*3.87935*3.87935
08/06/2006 18:30:00*3.87935*3.87935*3.87935*3.87935
08/06/2006 18:35:00*3.87945*3.87945*3.87945*3.87935
08/06/2006 18:40:00*3.87945*3.87945*3.87945*3.87945
08/06/2006 18:45:00*3.87945*3.87945*3.87945*3.87945
08/06/2006 18:50:00*3.87955*3.87955*3.87955*3.87945
08/06/2006 18:55:00*3.87955*3.87955*3.87955*3.87955
08/06/2006 19:00:00*3.87955*3.87955*3.87955*3.87955
08/06/2006 19:05:00*3.87985*3.8763*3.87985*3.876
08/06/2006 19:10:00*3.8766*3.8763*3.8766*3.8763
08/06/2006 19:15:00*3.8766*3.8769*3.8769*3.8763
08/06/2006 19:20:00*3.88005*3.8766*3.88005*3.8766
08/06/2006 19:25:00*3.8772*3.8772*3.8772*3.8766
08/06/2006 19:30:00*3.8775*3.8778*3.8781*3.8772
08/06/2006 19:35:00*3.87965*3.8784*3.87965*3.8778
08/06/2006 19:40:00*3.8784*3.8784*3.8784*3.8784
08/06/2006 19:45:00*3.8784*3.8784*3.8784*3.8784
08/06/2006 19:50:00*3.87925*3.8784*3.87925*3.8784
08/06/2006 19:55:00*3.8787*3.8784*3.8787*3.8784
08/06/2006 20:00:00*3.8778*3.8775*3.8784*3.8775
08/06/2006 20:05:00*3.87965*3.8766*3.8797*3.876
08/06/2006 20:10:00*3.876*3.8766*3.8766*3.876
08/06/2006 20:15:00*3.876*3.8754*3.8766*3.8754
08/06/2006 20:20:00*3.87965*3.8751*3.87965*3.8751
08/06/2006 20:25:00*3.8748*3.8745*3.8754*3.8745
08/06/2006 20:30:00*3.8748*3.8751*3.8751*3.8745
08/06/2006 20:35:00*3.87995*3.8757*3.87995*3.8751
08/06/2006 20:40:00*3.876*3.8787*3.8792*3.8727
08/06/2006 20:45:00*3.8782*3.8766*3.8787*3.8766
08/06/2006 20:50:00*3.87845*3.8766*3.87845*3.8763
08/06/2006 20:55:00*3.8763*3.8766*3.8766*3.8763
08/06/2006 21:00:00*3.8763*3.8763*3.8766*3.8763
08/06/2006 21:05:00*3.87835*3.8766*3.87835*3.8763
08/06/2006 21:10:00*3.8766*3.8766*3.8766*3.8766
08/06/2006 21:15:00*3.876*3.8763*3.8766*3.876
08/06/2006 21:20:00*3.87955*3.87955*3.87955*3.8763
08/06/2006 21:25:00*3.876*3.876*3.87955*3.876
08/06/2006 21:30:00*3.8763*3.8763*3.8763*3.876
08/06/2006 21:35:00*3.87845*3.8757*3.87845*3.8757
08/06/2006 21:40:00*3.8754*3.8748*3.8757*3.8745
08/06/2006 21:45:00*3.8751*3.8757*3.8757*3.8748
08/06/2006 21:50:00*3.87805*3.8763*3.87805*3.8757
08/06/2006 21:55:00*3.8766*3.8766*3.8766*3.8763
08/06/2006 22:00:00*3.8763*3.8766*3.8766*3.8763
08/06/2006 22:05:00*3.87865*3.8766*3.87865*3.8766
08/06/2006 22:10:00*3.8769*3.8769*3.8769*3.8766
08/06/2006 22:15:00*3.8766*3.8782*3.8783*3.8766
08/06/2006 22:20:00*3.87865*3.8763*3.87865*3.8763
08/06/2006 22:25:00*3.878*3.8783*3.8784*3.8763
08/06/2006 22:30:00*3.878*3.8763*3.8844*3.876
08/06/2006 22:35:00*3.88435*3.8763*3.8844*3.876
08/06/2006 22:40:00*3.884*3.8842*3.8842*3.876
08/06/2006 22:45:00*3.8839*3.8841*3.8842*3.8839
08/06/2006 22:50:00*3.88455*3.8842*3.88455*3.8757
08/06/2006 22:55:00*3.8845*3.8751*3.8845*3.8751
08/06/2006 23:00:00*3.8783*3.8782*3.8787*3.8748
08/06/2006 23:05:00*3.87815*3.8751*3.8785*3.8748
08/06/2006 23:10:00*3.8781*3.8782*3.8786*3.8745
08/06/2006 23:15:00*3.8782*3.8782*3.8782*3.8782
08/06/2006 23:20:00*3.87815*3.8782*3.8786*3.8751
08/06/2006 23:25:00*3.8785*3.8763*3.8785*3.876
08/06/2006 23:30:00*3.8784*3.8781*3.8786*3.876
08/06/2006 23:35:00*3.87825*3.8757*3.8785*3.8757
08/06/2006 23:40:00*3.8785*3.8781*3.8785*3.8757
08/06/2006 23:45:00*3.8784*3.8782*3.8785*3.8781
08/06/2006 23:50:00*3.87845*3.8784*3.8786*3.8751
08/06/2006 23:55:00*3.8781*3.8783*3.8786*3.8745
08/07/2006 00:00:00*3.8786*3.8745*3.8786*3.8745
08/07/2006 00:05:00*3.87805*3.8748*3.8786*3.8745
08/07/2006 00:10:00*3.8786*3.8784*3.8786*3.8745
08/07/2006 00:15:00*3.8781*3.8724*3.8786*3.8721
08/07/2006 00:20:00*3.87235*3.8726*3.8739*3.8721
08/07/2006 00:25:00*3.8723*3.8739*3.8739*3.8721
08/07/2006 00:30:00*3.8724*3.8725*3.8739*3.8724
08/07/2006 00:35:00*3.87265*3.8725*3.8745*3.8723
08/07/2006 00:40:00*3.8728*3.8728*3.8784*3.8723
08/07/2006 00:45:00*3.8731*3.8727*3.8782*3.8724
08/07/2006 00:50:00*3.87255*3.8748*3.8748*3.87255
08/07/2006 00:55:00*3.8731*3.8727*3.8748*3.8727
08/07/2006 01:00:00*3.873*3.8727*3.8751*3.8726
08/07/2006 01:05:00*3.87245*3.8754*3.8757*3.87245
08/07/2006 01:10:00*3.873*3.876*3.876*3.8724
08/07/2006 01:15:00*3.8724*3.8757*3.876*3.8724
08/07/2006 01:20:00*3.87255*3.8729*3.8757*3.8725
08/07/2006 01:25:00*3.8726*3.8728*3.8748*3.8724
08/07/2006 01:30:00*3.8731*3.8754*3.8805*3.8727
08/07/2006 01:35:00*3.88025*3.8751*3.8805*3.8748
08/07/2006 01:40:00*3.8805*3.8803*3.8806*3.8751
08/07/2006 01:45:00*3.8806*3.8805*3.8809*3.8754
08/07/2006 01:50:00*3.88105*3.8804*3.88105*3.8757
08/07/2006 01:55:00*3.8806*3.8804*3.8808*3.8754
08/07/2006 02:00:00*3.8801*3.8751*3.8808*3.8751
08/07/2006 02:05:00*3.88045*3.8804*3.881*3.874
08/07/2006 02:10:00*3.8805*3.8745*3.8809*3.874
08/07/2006 02:15:00*3.88045*3.881*3.8852*3.874
08/07/2006 02:20:00*3.8812*3.8818*3.882*3.8767
08/07/2006 02:25:00*3.8815*3.88065*3.8821*3.8779
08/07/2006 02:30:00*3.8806*3.8803*3.8811*3.8767
08/07/2006 02:35:00*3.88025*3.87565*3.8827*3.874
08/07/2006 02:40:00*3.8756*3.8778*3.8784*3.874
08/07/2006 02:45:00*3.8779*3.879*3.8823*3.8755
08/07/2006 02:50:00*3.87625*3.8792*3.8805*3.87625
08/07/2006 02:55:00*3.8793*3.8803*3.8806*3.8764
08/07/2006 03:00:00*3.8806*3.8809*3.8813*3.87595
08/07/2006 03:05:00*3.8806*3.8842*3.8845*3.8802
08/07/2006 03:10:00*3.8841*3.884*3.885*3.883
08/07/2006 03:15:00*3.885*3.884*3.885*3.8823
08/07/2006 03:20:00*3.88425*3.883*3.88425*3.8815
08/07/2006 03:25:00*3.8824*3.88185*3.883*3.88
08/07/2006 03:30:00*3.88175*3.883*3.8833*3.881
08/07/2006 03:35:00*3.88245*3.88435*3.88695*3.88245
08/07/2006 03:40:00*3.8846*3.885*3.8861*3.8838
08/07/2006 03:45:00*3.8837*3.8853*3.8853*3.883
08/07/2006 03:50:00*3.8852*3.88385*3.88555*3.883
08/07/2006 03:55:00*3.8843*3.88285*3.8846*3.88285
08/07/2006 04:00:00*3.8828*3.88055*3.88285*3.88
08/07/2006 04:05:00*3.88045*3.8741*3.881*3.8684
08/07/2006 04:10:00*3.8748*3.8738*3.875*3.87
08/07/2006 04:15:00*3.8737*3.87455*3.8755*3.8722
08/07/2006 04:20:00*3.87465*3.8758*3.8764*3.87455
08/07/2006 04:25:00*3.8758*3.875*3.8762*3.8745
08/07/2006 04:30:00*3.8745*3.8711*3.875*3.8707
08/07/2006 04:35:00*3.8712*3.8719*3.8721*3.8708
08/07/2006 04:40:00*3.8713*3.871*3.8728*3.8688
08/07/2006 04:45:00*3.87115*3.8714*3.87485*3.8691
08/07/2006 04:50:00*3.8717*3.87315*3.874*3.871
08/07/2006 04:55:00*3.8728*3.8713*3.87315*3.8711
08/07/2006 05:00:00*3.8719*3.8733*3.87385*3.8713
08/07/2006 05:05:00*3.87265*3.8725*3.874*3.8704
08/07/2006 05:10:00*3.871*3.872*3.873*3.871
08/07/2006 05:15:00*3.873*3.87305*3.8734*3.8718
08/07/2006 05:20:00*3.87305*3.8727*3.874*3.8722
08/07/2006 05:25:00*3.873*3.8716*3.87345*3.8712
08/07/2006 05:30:00*3.8721*3.8726*3.873*3.8716
08/07/2006 05:35:00*3.87305*3.8709*3.87305*3.869
08/07/2006 05:40:00*3.871*3.8708*3.8714*3.87
08/07/2006 05:45:00*3.8711*3.87235*3.873*3.8708
08/07/2006 05:50:00*3.87215*3.8707*3.87235*3.8704
08/07/2006 05:55:00*3.87085*3.871*3.872*3.8701
08/07/2006 06:00:00*3.8709*3.87075*3.872*3.8699
08/07/2006 06:05:00*3.87055*3.8697*3.872*3.8693
08/07/2006 06:10:00*3.869*3.8679*3.8708*3.8665
08/07/2006 06:15:00*3.8678*3.86785*3.86835*3.86765
08/07/2006 06:20:00*3.86805*3.8675*3.86805*3.867
08/07/2006 06:25:00*3.8671*3.86905*3.8691*3.86655
08/07/2006 06:30:00*3.869*3.867*3.871*3.8651
08/07/2006 06:35:00*3.86675*3.86625*3.868*3.8661
08/07/2006 06:40:00*3.86615*3.8666*3.867*3.8656
08/07/2006 06:45:00*3.8668*3.86665*3.8669*3.8664
08/07/2006 06:50:00*3.86685*3.8666*3.8672*3.86635
08/07/2006 06:55:00*3.86665*3.8671*3.8673*3.86655
08/07/2006 07:00:00*3.8671*3.86735*3.8685*3.867
08/07/2006 07:05:00*3.86685*3.866*3.8678*3.8659
08/07/2006 07:10:00*3.8659*3.8664*3.867*3.8659
08/07/2006 07:15:00*3.86625*3.86775*3.868*3.8659
08/07/2006 07:20:00*3.86785*3.8673*3.86785*3.8669
08/07/2006 07:25:00*3.8676*3.86795*3.869*3.8673
08/07/2006 07:30:00*3.8681*3.868*3.869*3.8679
08/07/2006 07:35:00*3.86775*3.869*3.869*3.86775
08/07/2006 07:40:00*3.8683*3.86835*3.869*3.868
08/07/2006 07:45:00*3.8684*3.86935*3.87035*3.8683
08/07/2006 07:50:00*3.86935*3.8687*3.8694*3.8683
08/07/2006 07:55:00*3.8684*3.87035*3.8705*3.8683
08/07/2006 08:00:00*3.8708*3.87035*3.8708*3.87035
08/07/2006 08:05:00*3.86975*3.86855*3.871*3.86855
08/07/2006 08:10:00*3.869*3.868*3.8695*3.868
08/07/2006 08:15:00*3.87*3.8714*3.8719*3.868
08/07/2006 08:20:00*3.87195*3.87085*3.8723*3.8703
08/07/2006 08:25:00*3.8705*3.87055*3.8715*3.8693
08/07/2006 08:30:00*3.871*3.8698*3.872*3.86855
08/07/2006 08:35:00*3.86975*3.8667*3.8698*3.86635
08/07/2006 08:40:00*3.86765*3.86385*3.868*3.86305
08/07/2006 08:45:00*3.8648*3.8629*3.8658*3.8629
08/07/2006 08:50:00*3.86255*3.8627*3.8635*3.86155
08/07/2006 08:55:00*3.8625*3.8618*3.8627*3.86095
08/07/2006 09:00:00*3.8619*3.8604*3.8629*3.85905
08/07/2006 09:05:00*3.86005*3.8615*3.8623*3.85925
08/07/2006 09:10:00*3.86135*3.862*3.8629*3.861
08/07/2006 09:15:00*3.86215*3.8618*3.8628*3.86135
08/07/2006 09:20:00*3.86255*3.86095*3.863*3.86065
08/07/2006 09:25:00*3.8605*3.86*3.8612*3.858
08/07/2006 09:30:00*3.8593*3.8585*3.86*3.85755
08/07/2006 09:35:00*3.85835*3.85895*3.8598*3.85795
08/07/2006 09:40:00*3.859*3.8602*3.8608*3.857
08/07/2006 09:45:00*3.85985*3.8597*3.8608*3.85895
08/07/2006 09:50:00*3.8598*3.8597*3.8608*3.8592
08/07/2006 09:55:00*3.8601*3.8592*3.861*3.858
08/07/2006 10:00:00*3.8594*3.85965*3.8611*3.8591
08/07/2006 10:05:00*3.86*3.8619*3.8622*3.85965
08/07/2006 10:10:00*3.8622*3.86205*3.863*3.86005
08/07/2006 10:15:00*3.8623*3.8635*3.8642*3.86175
08/07/2006 10:20:00*3.8634*3.86255*3.8652*3.86255
08/07/2006 10:25:00*3.8635*3.86455*3.867*3.86255
08/07/2006 10:30:00*3.8655*3.8648*3.8662*3.8634
08/07/2006 10:35:00*3.86455*3.86385*3.865*3.8636
08/07/2006 10:40:00*3.8638*3.864*3.864*3.8613
08/07/2006 10:45:00*3.861*3.861*3.864*3.8606
08/07/2006 10:50:00*3.86105*3.85985*3.86105*3.8591
08/07/2006 10:55:00*3.8594*3.8605*3.861*3.8582
08/07/2006 11:00:00*3.861*3.86145*3.862*3.8605
08/07/2006 11:05:00*3.8604*3.861*3.863*3.8603
08/07/2006 11:10:00*3.8606*3.86205*3.863*3.8606
08/07/2006 11:15:00*3.8621*3.8623*3.8716*3.8619
08/07/2006 11:20:00*3.86295*3.86305*3.86505*3.8619
08/07/2006 11:25:00*3.8626*3.86255*3.865*3.8624
08/07/2006 11:30:00*3.8629*3.86275*3.86305*3.8624
08/07/2006 11:35:00*3.86345*3.86425*3.865*3.86275
08/07/2006 11:40:00*3.864*3.865*3.865*3.8639
08/07/2006 11:45:00*3.8637*3.865*3.865*3.8637
08/07/2006 11:50:00*3.86465*3.8642*3.865*3.864
08/07/2006 11:55:00*3.8647*3.866*3.866*3.8642
08/07/2006 12:00:00*3.8656*3.8655*3.866*3.8642
08/07/2006 12:05:00*3.86575*3.86365*3.86575*3.86365
08/07/2006 12:10:00*3.8642*3.86435*3.8644*3.86365
08/07/2006 12:15:00*3.86435*3.86435*3.86435*3.86435
08/07/2006 12:20:00*3.86465*3.86465*3.86465*3.86435
08/07/2006 12:25:00*3.8639*3.86385*3.86465*3.86385
08/07/2006 12:30:00*3.86385*3.86385*3.86385*3.86385
08/07/2006 12:35:00*3.86435*3.86385*3.8644*3.86385
08/07/2006 12:40:00*3.86385*3.86385*3.86385*3.86385
08/07/2006 12:45:00*3.864*3.86425*3.8643*3.86385
08/07/2006 12:50:00*3.86435*3.86435*3.86435*3.86425
08/07/2006 12:55:00*3.8646*3.86425*3.8646*3.86425
08/07/2006 13:00:00*3.86425*3.86425*3.86425*3.86425
08/07/2006 13:05:00*3.86465*3.86465*3.86465*3.86425
08/07/2006 13:10:00*3.86465*3.86465*3.86465*3.86465
08/07/2006 13:15:00*3.8648*3.86475*3.8648*3.86465
08/07/2006 13:20:00*3.86505*3.86505*3.86505*3.86475
08/07/2006 13:25:00*3.865*3.8653*3.8653*3.865
08/07/2006 13:30:00*3.8658*3.86685*3.86685*3.8653
08/07/2006 13:35:00*3.86705*3.86705*3.86705*3.86685
08/07/2006 13:40:00*3.8663*3.86625*3.86705*3.86625
08/07/2006 13:45:00*3.86625*3.86625*3.86625*3.86625
08/07/2006 13:50:00*3.86675*3.86655*3.86675*3.86625
08/07/2006 13:55:00*3.8671*3.86725*3.8673*3.86655
08/07/2006 14:00:00*3.8691*3.87015*3.87015*3.86725
08/07/2006 14:05:00*3.86995*3.87035*3.87035*3.86995
08/07/2006 14:10:00*3.87035*3.87035*3.87035*3.87035
08/07/2006 14:15:00*3.87035*3.87035*3.87035*3.87035
08/07/2006 14:20:00*3.87045*3.87085*3.87085*3.87035
08/07/2006 14:25:00*3.87085*3.87085*3.87085*3.87085
08/07/2006 14:30:00*3.8705*3.87055*3.87085*3.8705
08/07/2006 14:35:00*3.87035*3.87055*3.87125*3.87035
08/07/2006 14:40:00*3.87055*3.87055*3.87055*3.87055
08/07/2006 14:45:00*3.87055*3.87055*3.87055*3.87055
08/07/2006 14:50:00*3.87105*3.87105*3.87105*3.87055
08/07/2006 14:55:00*3.87105*3.87105*3.87105*3.87105
08/07/2006 15:00:00*3.87105*3.87105*3.87105*3.87105
08/07/2006 15:05:00*3.87075*3.8682*3.87105*3.8682
08/07/2006 15:10:00*3.867*3.867*3.8682*3.867
08/07/2006 15:15:00*3.867*3.867*3.867*3.867
08/07/2006 15:20:00*3.86705*3.86705*3.86705*3.867
08/07/2006 15:25:00*3.8665*3.8665*3.86705*3.8665
08/07/2006 15:30:00*3.867*3.867*3.867*3.8665
08/07/2006 15:35:00*3.86725*3.86725*3.86725*3.867
08/07/2006 15:40:00*3.86725*3.86725*3.86725*3.86725
08/07/2006 15:45:00*3.86725*3.86725*3.86725*3.86725
08/07/2006 15:50:00*3.86695*3.86695*3.86725*3.86695
08/07/2006 15:55:00*3.86695*3.86695*3.86695*3.86695
08/07/2006 16:00:00*3.8665*3.8667*3.86695*3.8665
08/07/2006 16:05:00*3.86695*3.864*3.86695*3.8632
08/07/2006 16:10:00*3.868*3.8711*3.8711*3.864
08/07/2006 16:15:00*3.868*3.868*3.8711*3.868
08/07/2006 16:20:00*3.86805*3.8703*3.8706*3.868
08/07/2006 16:25:00*3.87*3.8711*3.8711*3.8658
08/07/2006 16:30:00*3.8691*3.8697*3.8711*3.8649
08/07/2006 16:35:00*3.8652*3.8691*3.8706*3.8652
08/07/2006 16:40:00*3.8691*3.8684*3.8709*3.8664
08/07/2006 16:45:00*3.8687*3.8709*3.8709*3.865
08/07/2006 16:50:00*3.86495*3.8651*3.8709*3.86495
08/07/2006 16:55:00*3.8674*3.87*3.8706*3.8651
08/07/2006 17:00:00*3.8653*3.8652*3.87*3.8651
