08/06/2006 14:05:00*3.8802*3.8802*3.8802*3.8802
08/06/2006 14:10:00*3.8775*3.8775*3.8802*3.8775
08/06/2006 14:15:00*3.8775*3.8775*3.8775*3.8775
08/06/2006 14:20:00*3.8775*3.8775*3.8775*3.8775
08/06/2006 14:25:00*3.8775*3.8775*3.8775*3.8775
08/06/2006 14:30:00*3.8775*3.8775*3.8775*3.8775
08/06/2006 14:35:00*3.8763*3.8739*3.8775*3.8739
08/06/2006 14:40:00*3.8739*3.8739*3.8739*3.8739
08/06/2006 14:45:00*3.878*3.88*3.88*3.8739
08/06/2006 14:50:00*3.8792*3.8792*3.88*3.8792
08/06/2006 14:55:00*3.8795*3.8778*3.8847*3.8741
08/06/2006 15:00:00*3.8776*3.8779*3.8786*3.8773
08/06/2006 15:05:00*3.878*3.878*3.878*3.8779
08/06/2006 15:10:00*3.878*3.878*3.878*3.878
08/06/2006 15:15:00*3.878*3.878*3.878*3.878
08/06/2006 15:20:00*3.878*3.878*3.878*3.878
08/06/2006 15:25:00*3.878*3.878*3.878*3.878
08/06/2006 15:30:00*3.878*3.878*3.878*3.878
08/06/2006 15:35:00*3.878*3.878*3.878*3.878
08/06/2006 15:40:00*3.878*3.878*3.878*3.878
08/06/2006 15:45:00*3.878*3.878*3.878*3.878
08/06/2006 15:50:00*3.878*3.878*3.878*3.878
08/06/2006 15:55:00*3.878*3.878*3.878*3.878
08/06/2006 16:00:00*3.878*3.878*3.878*3.878
08/06/2006 16:05:00*3.878*3.878*3.878*3.878
08/06/2006 16:10:00*3.878*3.878*3.878*3.878
08/06/2006 16:15:00*3.878*3.878*3.878*3.878
08/06/2006 16:20:00*3.878*3.878*3.878*3.878
08/06/2006 16:25:00*3.878*3.878*3.878*3.878
08/06/2006 16:30:00*3.878*3.878*3.878*3.878
08/06/2006 16:35:00*3.878*3.878*3.878*3.878
08/06/2006 16:40:00*3.878*3.878*3.878*3.878
08/06/2006 16:45:00*3.878*3.878*3.878*3.878
08/06/2006 16:50:00*3.878*3.878*3.878*3.878
08/06/2006 16:55:00*3.878*3.878*3.878*3.878
08/06/2006 17:00:00*3.878*3.878*3.878*3.878
