08/03/2006 21:25:00*3.9037*3.9038*3.9038*3.89855
08/03/2006 21:30:00*3.9037*3.903*3.904*3.89855
08/03/2006 21:35:00*3.90425*3.89915*3.90425*3.89885
08/03/2006 21:40:00*3.9036*3.8995*3.9036*3.89915
08/03/2006 21:45:00*3.9039*3.9036*3.9042*3.8995
08/03/2006 21:50:00*3.90395*3.9034*3.90395*3.9001
08/03/2006 21:55:00*3.9037*3.9037*3.905*3.8995
08/03/2006 22:00:00*3.9034*3.904*3.904*3.9034
08/03/2006 22:05:00*3.90395*3.9037*3.9041*3.8998
08/03/2006 22:10:00*3.9001*3.9031*3.9037*3.8998
08/03/2006 22:15:00*3.9028*3.9043*3.9043*3.89885
08/03/2006 22:20:00*3.9043*3.9035*3.9043*3.89855
08/03/2006 22:25:00*3.9031*3.9031*3.9037*3.89765
08/03/2006 22:30:00*3.89735*3.89765*3.9043*3.89675
08/03/2006 22:35:00*3.90385*3.9029*3.90385*3.89735
08/03/2006 22:40:00*3.89765*3.902*3.9032*3.89675
08/03/2006 22:45:00*3.9017*3.9034*3.904*3.89615
08/03/2006 22:50:00*3.90335*3.903*3.904*3.89585
08/03/2006 22:55:00*3.9033*3.89525*3.9033*3.89525
08/03/2006 23:00:00*3.903*3.89585*3.9033*3.89525
08/03/2006 23:05:00*3.90375*3.89615*3.9043*3.89555
08/03/2006 23:10:00*3.9041*3.89615*3.9041*3.89585
08/03/2006 23:15:00*3.89615*3.89615*3.9037*3.89615
08/03/2006 23:20:00*3.90375*3.9036*3.90375*3.89615
08/03/2006 23:25:00*3.9037*3.9037*3.9037*3.89615
08/03/2006 23:30:00*3.9034*3.89615*3.904*3.89615
08/03/2006 23:35:00*3.90455*3.9038*3.9046*3.89615
08/03/2006 23:40:00*3.9041*3.89705*3.9041*3.89645
08/03/2006 23:45:00*3.9038*3.89645*3.9038*3.89645
08/03/2006 23:50:00*3.90485*3.9035*3.90485*3.89645
08/03/2006 23:55:00*3.9038*3.9038*3.9038*3.9035
08/04/2006 00:00:00*3.9041*3.9038*3.9041*3.89705
08/04/2006 00:05:00*3.9035*3.9032*3.9038*3.89645
08/04/2006 00:10:00*3.9031*3.89675*3.9034*3.89675
08/04/2006 00:15:00*3.9037*3.89705*3.9037*3.89675
08/04/2006 00:20:00*3.90355*3.9042*3.9043*3.89645
08/04/2006 00:25:00*3.9039*3.903*3.9045*3.89675
08/04/2006 00:30:00*3.904*3.9037*3.904*3.903
08/04/2006 00:35:00*3.90445*3.9037*3.90445*3.89645
08/04/2006 00:40:00*3.9037*3.89675*3.904*3.89675
08/04/2006 00:45:00*3.9035*3.9039*3.9041*3.89675
08/04/2006 00:50:00*3.90365*3.89675*3.9064*3.89645
08/04/2006 00:55:00*3.9061*3.9061*3.9061*3.89675
08/04/2006 01:00:00*3.9058*3.89675*3.9127*3.89645
08/04/2006 01:05:00*3.90535*3.9061*3.9061*3.89645
08/04/2006 01:10:00*3.9064*3.9056*3.9064*3.89645
08/04/2006 01:15:00*3.89675*3.9043*3.9056*3.89615
08/04/2006 01:20:00*3.90495*3.9054*3.9054*3.89645
08/04/2006 01:25:00*3.89675*3.9058*3.9062*3.89645
08/04/2006 01:30:00*3.905*3.9047*3.9062*3.9047
08/04/2006 01:35:00*3.90545*3.9065*3.907*3.9044
08/04/2006 01:40:00*3.89805*3.9068*3.9074*3.89805
08/04/2006 01:45:00*3.907*3.9069*3.9077*3.89865
08/04/2006 01:50:00*3.90705*3.9067*3.9073*3.89835
08/04/2006 01:55:00*3.907*3.90435*3.907*3.90405
08/04/2006 02:00:00*3.9066*3.9069*3.9072*3.90405
08/04/2006 02:05:00*3.90635*3.9082*3.9083*3.90435
08/04/2006 02:10:00*3.9079*3.9081*3.9082*3.90285
08/04/2006 02:15:00*3.9082*3.9079*3.9084*3.90255
08/04/2006 02:20:00*3.90775*3.9081*3.9084*3.90225
08/04/2006 02:25:00*3.9083*3.9075*3.9083*3.90165
08/04/2006 02:30:00*3.9081*3.9051*3.9083*3.90225
08/04/2006 02:35:00*3.90195*3.9054*3.90635*3.90195
08/04/2006 02:40:00*3.9063*3.9052*3.90635*3.90135
08/04/2006 02:45:00*3.9048*3.902*3.9061*3.9017
08/04/2006 02:50:00*3.90205*3.90375*3.9041*3.901
08/04/2006 02:55:00*3.90355*3.9034*3.9039*3.9014
08/04/2006 03:00:00*3.9037*3.9056*3.9056*3.9032
08/04/2006 03:05:00*3.89685*3.9065*3.90665*3.89685
08/04/2006 03:10:00*3.9068*3.90595*3.908*3.90595
08/04/2006 03:15:00*3.90595*3.90595*3.90595*3.90595
08/04/2006 03:20:00*3.90595*3.90555*3.90655*3.9052
08/04/2006 03:25:00*3.9052*3.90185*3.90555*3.9006
08/04/2006 03:30:00*3.9015*3.90175*3.90255*3.9006
08/04/2006 03:35:00*3.90145*3.90315*3.90385*3.90145
08/04/2006 03:40:00*3.9033*3.90145*3.9033*3.9
08/04/2006 03:45:00*3.9015*3.902*3.90335*3.90145
08/04/2006 03:50:00*3.90265*3.9041*3.905*3.902
08/04/2006 03:55:00*3.9045*3.90525*3.9053*3.9041
08/04/2006 04:00:00*3.9065*3.9072*3.9079*3.905
08/04/2006 04:05:00*3.9072*3.907*3.90735*3.9053
08/04/2006 04:10:00*3.9068*3.90705*3.908*3.9067
08/04/2006 04:15:00*3.907*3.90705*3.9078*3.9068
08/04/2006 04:20:00*3.90725*3.90755*3.909*3.90685
08/04/2006 04:25:00*3.908*3.908*3.9082*3.90695
08/04/2006 04:30:00*3.9082*3.908*3.9086*3.907
08/04/2006 04:35:00*3.90805*3.90675*3.90825*3.906
08/04/2006 04:40:00*3.9073*3.90595*3.9073*3.9057
08/04/2006 04:45:00*3.90605*3.90595*3.9065*3.905
08/04/2006 04:50:00*3.90575*3.90795*3.9082*3.90505
08/04/2006 04:55:00*3.907*3.90815*3.9087*3.907
08/04/2006 05:00:00*3.9085*3.9081*3.9094*3.90805
08/04/2006 05:05:00*3.90825*3.90755*3.9083*3.9075
08/04/2006 05:10:00*3.908*3.9075*3.908*3.907
08/04/2006 05:15:00*3.908*3.9077*3.908*3.907
08/04/2006 05:20:00*3.90775*3.90845*3.909*3.9077
08/04/2006 05:25:00*3.9084*3.90695*3.909*3.90695
08/04/2006 05:30:00*3.9069*3.90775*3.9085*3.9065
08/04/2006 05:35:00*3.90775*3.90845*3.909*3.907
08/04/2006 05:40:00*3.9089*3.91055*3.9127*3.90845
08/04/2006 05:45:00*3.91*3.9116*3.9127*3.91
08/04/2006 05:50:00*3.91115*3.9109*3.91205*3.9105
08/04/2006 05:55:00*3.91*3.91115*3.912*3.91
08/04/2006 06:00:00*3.9117*3.91215*3.913*3.911
08/04/2006 06:05:00*3.91285*3.9126*3.9135*3.9118
08/04/2006 06:10:00*3.91275*3.91355*3.9139*3.912
08/04/2006 06:15:00*3.9137*3.91405*3.9177*3.91335
08/04/2006 06:20:00*3.91415*3.9126*3.915*3.91245
08/04/2006 06:25:00*3.91255*3.91235*3.9127*3.91145
08/04/2006 06:30:00*3.913*3.9115*3.913*3.91095
08/04/2006 06:35:00*3.911*3.911*3.9117*3.9102
08/04/2006 06:40:00*3.911*3.91*3.911*3.91
08/04/2006 06:45:00*3.911*3.911*3.911*3.91
08/04/2006 06:50:00*3.91045*3.911*3.911*3.909
08/04/2006 06:55:00*3.9106*3.91285*3.91305*3.9103
08/04/2006 07:00:00*3.9133*3.9199*3.92*3.91285
08/04/2006 07:05:00*3.92005*3.91665*3.92005*3.9146
08/04/2006 07:10:00*3.916*3.915*3.917*3.915
08/04/2006 07:15:00*3.916*3.9159*3.9162*3.91335
08/04/2006 07:20:00*3.91495*3.91395*3.9159*3.913
08/04/2006 07:25:00*3.9139*3.912*3.914*3.912
08/04/2006 07:30:00*3.9128*3.9126*3.91305*3.912
08/04/2006 07:35:00*3.91225*3.912*3.913*3.9118
08/04/2006 07:40:00*3.9123*3.9126*3.91325*3.912
08/04/2006 07:45:00*3.912*3.912*3.9126*3.912
08/04/2006 07:50:00*3.91295*3.9118*3.914*3.9118
08/04/2006 07:55:00*3.91185*3.9103*3.91205*3.909
08/04/2006 08:00:00*3.91*3.91165*3.9122*3.9098
08/04/2006 08:05:00*3.91155*3.91105*3.912*3.9108
08/04/2006 08:10:00*3.911*3.912*3.912*3.9108
08/04/2006 08:15:00*3.91*3.9102*3.912*3.90975
08/04/2006 08:20:00*3.91*3.91275*3.9128*3.909
08/04/2006 08:25:00*3.9126*3.91295*3.91305*3.9126
08/04/2006 08:30:00*3.9131*3.91225*3.91325*3.9112
08/04/2006 08:35:00*3.91225*3.8968*3.91225*3.89605
08/04/2006 08:40:00*3.8966*3.892*3.8973*3.8917
08/04/2006 08:45:00*3.8928*3.8937*3.8948*3.892
08/04/2006 08:50:00*3.8936*3.8959*3.8959*3.892
08/04/2006 08:55:00*3.8964*3.89615*3.8972*3.8946
08/04/2006 09:00:00*3.8964*3.89445*3.897*3.89285
08/04/2006 09:05:00*3.8947*3.89565*3.8957*3.8939
08/04/2006 09:10:00*3.8955*3.89515*3.89565*3.8937
08/04/2006 09:15:00*3.8951*3.8948*3.8956*3.8939
08/04/2006 09:20:00*3.895*3.89205*3.8956*3.892
08/04/2006 09:25:00*3.8924*3.8937*3.8942*3.8918
08/04/2006 09:30:00*3.8938*3.892*3.8948*3.892
08/04/2006 09:35:00*3.89335*3.89325*3.8948*3.892
08/04/2006 09:40:00*3.894*3.894*3.895*3.8928
08/04/2006 09:45:00*3.894*3.89425*3.8948*3.894
08/04/2006 09:50:00*3.89565*3.89255*3.89565*3.88875
08/04/2006 09:55:00*3.89225*3.8904*3.893*3.89025
08/04/2006 10:00:00*3.8905*3.88845*3.89055*3.887
08/04/2006 10:05:00*3.8903*3.88925*3.891*3.88495
08/04/2006 10:10:00*3.8895*3.887*3.89*3.886
08/04/2006 10:15:00*3.8876*3.88725*3.888*3.8865
08/04/2006 10:20:00*3.886*3.88935*3.88935*3.886
08/04/2006 10:25:00*3.8905*3.89005*3.891*3.8887
08/04/2006 10:30:00*3.8888*3.88955*3.89005*3.88875
08/04/2006 10:35:00*3.8901*3.8925*3.8935*3.88935
08/04/2006 10:40:00*3.892*3.89175*3.8925*3.8897
08/04/2006 10:45:00*3.892*3.89225*3.8928*3.89175
08/04/2006 10:50:00*3.89215*3.8906*3.8926*3.89
08/04/2006 10:55:00*3.8905*3.89185*3.8935*3.89
08/04/2006 11:00:00*3.894*3.888*3.894*3.887
08/04/2006 11:05:00*3.88975*3.88325*3.8906*3.8832
08/04/2006 11:10:00*3.8834*3.885*3.8864*3.883
08/04/2006 11:15:00*3.8846*3.887*3.8885*3.8845
08/04/2006 11:20:00*3.88725*3.886*3.8895*3.886
08/04/2006 11:25:00*3.886*3.88345*3.8875*3.8832
08/04/2006 11:30:00*3.88325*3.88555*3.8863*3.8825
08/04/2006 11:35:00*3.886*3.88455*3.886*3.8824
08/04/2006 11:40:00*3.8837*3.8816*3.886*3.8815
08/04/2006 11:45:00*3.88155*3.88285*3.8831*3.8815
08/04/2006 11:50:00*3.8831*3.882*3.8835*3.88195
08/04/2006 11:55:00*3.883*3.881*3.8845*3.87995
08/04/2006 12:00:00*3.88*3.881*3.882*3.88
08/04/2006 12:05:00*3.88125*3.8815*3.8815*3.88055
08/04/2006 12:10:00*3.8823*3.88195*3.8828*3.8815
08/04/2006 12:15:00*3.88195*3.88195*3.88195*3.88195
08/04/2006 12:20:00*3.8815*3.8815*3.88215*3.8815
08/04/2006 12:25:00*3.882*3.8815*3.882*3.8815
08/04/2006 12:30:00*3.882*3.8818*3.882*3.8815
08/04/2006 12:35:00*3.88195*3.882*3.8821*3.8818
08/04/2006 12:40:00*3.8821*3.8828*3.8829*3.882
08/04/2006 12:45:00*3.8831*3.883*3.8831*3.8828
08/04/2006 12:50:00*3.88295*3.88295*3.883*3.88295
08/04/2006 12:55:00*3.8826*3.8827*3.88295*3.8826
08/04/2006 13:00:00*3.8827*3.8827*3.8827*3.8827
08/04/2006 13:05:00*3.88265*3.883*3.8831*3.8811
08/04/2006 13:10:00*3.8825*3.88255*3.883*3.8812
08/04/2006 13:15:00*3.88255*3.88255*3.88255*3.88255
08/04/2006 13:20:00*3.88255*3.88255*3.88255*3.88255
08/04/2006 13:25:00*3.8825*3.88205*3.88255*3.88205
08/04/2006 13:30:00*3.8825*3.88205*3.8833*3.88205
08/04/2006 13:35:00*3.88205*3.88255*3.8828*3.88205
08/04/2006 13:40:00*3.88255*3.88255*3.88255*3.88255
08/04/2006 13:45:00*3.8833*3.88595*3.8892*3.88255
08/04/2006 13:50:00*3.88925*3.8832*3.88925*3.8832
08/04/2006 13:55:00*3.8828*3.8827*3.8832*3.8827
08/04/2006 14:00:00*3.8827*3.8827*3.8827*3.8827
08/04/2006 14:05:00*3.88275*3.88275*3.88275*3.8827
08/04/2006 14:10:00*3.88275*3.88275*3.88275*3.88275
08/04/2006 14:15:00*3.88275*3.88275*3.88275*3.88275
08/04/2006 14:20:00*3.88315*3.88315*3.88315*3.88275
08/04/2006 14:25:00*3.88315*3.88315*3.88315*3.88315
08/04/2006 14:30:00*3.88315*3.88315*3.88315*3.88315
08/04/2006 14:35:00*3.88255*3.88255*3.88315*3.88255
08/04/2006 14:40:00*3.88255*3.88255*3.88255*3.88255
08/04/2006 14:45:00*3.88255*3.88255*3.88255*3.88255
08/04/2006 14:50:00*3.88275*3.88195*3.8833*3.88195
08/04/2006 14:55:00*3.88195*3.88195*3.88195*3.88195
08/04/2006 15:00:00*3.88195*3.88195*3.88195*3.88195
08/04/2006 15:05:00*3.88255*3.882*3.88255*3.88195
08/04/2006 15:10:00*3.882*3.882*3.882*3.882
08/04/2006 15:15:00*3.882*3.882*3.882*3.882
08/04/2006 15:20:00*3.88245*3.8812*3.88245*3.8812
08/04/2006 15:25:00*3.881*3.8812*3.8812*3.881
08/04/2006 15:30:00*3.8812*3.8812*3.8812*3.8812
08/04/2006 15:35:00*3.88125*3.88125*3.88125*3.8812
08/04/2006 15:40:00*3.8822*3.8807*3.8822*3.8807
08/04/2006 15:45:00*3.8807*3.8807*3.8807*3.8807
08/04/2006 15:50:00*3.88095*3.88095*3.88095*3.8807
08/04/2006 15:55:00*3.88095*3.88095*3.88095*3.88095
08/04/2006 16:00:00*3.88095*3.88095*3.88095*3.88095
08/04/2006 16:05:00*3.88005*3.879*3.88095*3.879
08/04/2006 16:10:00*3.879*3.879*3.879*3.8787
08/04/2006 16:15:00*3.879*3.879*3.879*3.879
08/04/2006 16:20:00*3.87875*3.87875*3.879*3.87875
08/04/2006 16:25:00*3.8763*3.8763*3.87875*3.8763
08/04/2006 16:30:00*3.879*3.8777*3.879*3.8763
08/04/2006 16:35:00*3.87735*3.87735*3.8777*3.87735
08/04/2006 16:40:00*3.87735*3.87735*3.87735*3.87735
08/04/2006 16:45:00*3.8802*3.8802*3.8802*3.87735
08/04/2006 16:50:00*3.88035*3.88035*3.88035*3.8802
08/04/2006 16:55:00*3.88035*3.88035*3.88035*3.88035
08/04/2006 17:00:00*3.8788*3.8802*3.88035*3.8788
