08/01/2006 17:05:00*3.93465*3.93465*3.93465*3.9345
08/01/2006 17:10:00*3.9345*3.9345*3.93465*3.9345
08/01/2006 17:15:00*3.9345*3.9345*3.9345*3.9345
08/01/2006 17:20:00*3.93495*3.93495*3.93495*3.9345
08/01/2006 17:25:00*3.93495*3.93495*3.93495*3.93495
08/01/2006 17:30:00*3.93495*3.93495*3.93495*3.93495
08/01/2006 17:35:00*3.93465*3.9345*3.93495*3.9345
08/01/2006 17:40:00*3.9345*3.9345*3.9345*3.9345
08/01/2006 17:45:00*3.9345*3.9345*3.9345*3.9345
08/01/2006 17:50:00*3.93455*3.9352*3.9352*3.9345
08/01/2006 17:55:00*3.9352*3.9352*3.9352*3.9352
08/01/2006 18:00:00*3.9349*3.9349*3.9352*3.9349
08/01/2006 18:05:00*3.93555*3.93555*3.93555*3.9349
08/01/2006 18:10:00*3.9352*3.9349*3.93555*3.9349
08/01/2006 18:15:00*3.9349*3.9349*3.9349*3.9349
08/01/2006 18:20:00*3.93495*3.93495*3.93495*3.9349
08/01/2006 18:25:00*3.93495*3.93495*3.93495*3.93495
08/01/2006 18:30:00*3.9329*3.9329*3.93495*3.9329
08/01/2006 18:35:00*3.93295*3.93295*3.93295*3.9329
08/01/2006 18:40:00*3.93295*3.93295*3.93295*3.93295
08/01/2006 18:45:00*3.93295*3.93295*3.93295*3.93295
08/01/2006 18:50:00*3.93285*3.93285*3.93295*3.93285
08/01/2006 18:55:00*3.93285*3.93285*3.93285*3.93285
08/01/2006 19:00:00*3.93285*3.93285*3.93285*3.93285
08/01/2006 19:05:00*3.93265*3.93235*3.93285*3.932
08/01/2006 19:10:00*3.93235*3.93235*3.93235*3.9317
08/01/2006 19:15:00*3.93265*3.93265*3.93265*3.93235
08/01/2006 19:20:00*3.93295*3.93295*3.93325*3.93265
08/01/2006 19:25:00*3.93265*3.932*3.93295*3.932
08/01/2006 19:30:00*3.93235*3.932*3.93235*3.932
08/01/2006 19:35:00*3.93285*3.93295*3.93295*3.932
08/01/2006 19:40:00*3.93325*3.93325*3.93325*3.93295
08/01/2006 19:45:00*3.93265*3.93385*3.93385*3.93265
08/01/2006 19:50:00*3.93285*3.9342*3.9348*3.93285
08/01/2006 19:55:00*3.9345*3.9348*3.9348*3.9342
08/01/2006 20:00:00*3.93385*3.9342*3.9348*3.93385
08/01/2006 20:05:00*3.9332*3.9332*3.9332*3.9332
08/01/2006 20:10:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 20:15:00*3.9351*3.9351*3.9351*3.9351
08/01/2006 20:20:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 20:25:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 20:30:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 20:35:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 20:40:00*3.9348*3.9348*3.9348*3.9348
08/01/2006 20:45:00*3.9348*3.9348*3.9348*3.9348
08/01/2006 20:50:00*3.9332*3.9332*3.9332*3.9332
08/01/2006 20:55:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 21:00:00*3.9348*3.9348*3.9348*3.9348
08/01/2006 21:05:00*3.9348*3.9348*3.9348*3.9348
08/01/2006 21:10:00*3.9332*3.9332*3.9332*3.9332
08/01/2006 21:15:00*3.9348*3.9348*3.9348*3.9348
08/01/2006 21:20:00*3.9332*3.9332*3.9332*3.9332
08/01/2006 21:25:00*3.9332*3.9332*3.9332*3.9332
08/01/2006 21:30:00*3.9332*3.9332*3.9332*3.9332
08/01/2006 21:35:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 21:40:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 21:45:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 21:50:00*3.93295*3.93295*3.93295*3.93295
08/01/2006 21:55:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 22:00:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 22:05:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 22:10:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 22:15:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 22:20:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 22:25:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 22:30:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 22:35:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 22:40:00*3.93395*3.93395*3.93395*3.93395
08/01/2006 22:45:00*3.93295*3.93295*3.93295*3.93295
08/01/2006 22:50:00*3.93325*3.93325*3.93325*3.93325
08/01/2006 22:55:00*3.93325*3.93325*3.93325*3.93325
08/01/2006 23:00:00*3.9334*3.9334*3.9334*3.9334
08/01/2006 23:05:00*3.9334*3.9334*3.9334*3.9334
08/01/2006 23:10:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 23:15:00*3.9334*3.9334*3.9334*3.9334
08/01/2006 23:20:00*3.9334*3.9334*3.9334*3.9334
08/01/2006 23:25:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 23:30:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 23:35:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 23:40:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 23:45:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 23:50:00*3.9333*3.9333*3.9333*3.9333
08/01/2006 23:55:00*3.93385*3.93385*3.93385*3.93385
08/02/2006 00:00:00*3.93385*3.93385*3.93385*3.93385
08/02/2006 00:05:00*3.9333*3.9333*3.9333*3.9333
08/02/2006 00:10:00*3.9333*3.9333*3.9333*3.9333
08/02/2006 00:15:00*3.9333*3.9333*3.9333*3.9333
08/02/2006 00:20:00*3.93325*3.93325*3.93325*3.93325
08/02/2006 00:25:00*3.9333*3.9333*3.9333*3.9333
08/02/2006 00:30:00*3.9333*3.9333*3.9333*3.9333
08/02/2006 00:35:00*3.9333*3.9333*3.9333*3.9333
08/02/2006 00:40:00*3.93265*3.93265*3.93265*3.93265
08/02/2006 00:45:00*3.9335*3.9335*3.9335*3.9335
08/02/2006 00:50:00*3.9334*3.9334*3.9334*3.9334
08/02/2006 00:55:00*3.9333*3.9333*3.9333*3.9333
08/02/2006 01:00:00*3.9335*3.9333*3.9337*3.93265
08/02/2006 01:05:00*3.93355*3.93355*3.9337*3.9329
08/02/2006 01:10:00*3.9338*3.93385*3.9341*3.93355
08/02/2006 01:15:00*3.9341*3.9339*3.9342*3.93325
08/02/2006 01:20:00*3.93385*3.9338*3.9342*3.9335
08/02/2006 01:25:00*3.9341*3.9338*3.9341*3.93355
08/02/2006 01:30:00*3.9339*3.93385*3.9342*3.9335
08/02/2006 01:35:00*3.93445*3.9338*3.9348*3.9335
08/02/2006 01:40:00*3.9351*3.9348*3.9351*3.9335
08/02/2006 01:45:00*3.9336*3.934*3.9351*3.9334
08/02/2006 01:50:00*3.93415*3.933*3.9343*3.9327
08/02/2006 01:55:00*3.9327*3.9332*3.9334*3.9327
08/02/2006 02:00:00*3.9329*3.9325*3.9333*3.9322
08/02/2006 02:05:00*3.9326*3.9315*3.93355*3.9311
08/02/2006 02:10:00*3.931*3.9317*3.93325*3.931
08/02/2006 02:15:00*3.932*3.9315*3.933*3.9311
08/02/2006 02:20:00*3.9317*3.9313*3.932*3.931
08/02/2006 02:25:00*3.931*3.9353*3.9354*3.931
08/02/2006 02:30:00*3.9351*3.9378*3.94005*3.9314
08/02/2006 02:35:00*3.93775*3.9389*3.9401*3.9366
08/02/2006 02:40:00*3.93905*3.94*3.9413*3.9285
08/02/2006 02:45:00*3.9403*3.9409*3.941*3.9294
08/02/2006 02:50:00*3.9407*3.941*3.9418*3.9396
08/02/2006 02:55:00*3.9413*3.9398*3.9413*3.9386
08/02/2006 03:00:00*3.9379*3.9391*3.9419*3.9379
08/02/2006 03:05:00*3.93975*3.9358*3.94*3.9343
08/02/2006 03:10:00*3.93585*3.934*3.93635*3.933
08/02/2006 03:15:00*3.9333*3.93225*3.934*3.932
08/02/2006 03:20:00*3.93225*3.93635*3.93755*3.93225
08/02/2006 03:25:00*3.934*3.93635*3.9371*3.934
08/02/2006 03:30:00*3.9365*3.93655*3.93755*3.9363
08/02/2006 03:35:00*3.93645*3.9387*3.93935*3.936
08/02/2006 03:40:00*3.9387*3.9398*3.94005*3.9385
08/02/2006 03:45:00*3.94*3.94045*3.941*3.9396
08/02/2006 03:50:00*3.94045*3.93985*3.941*3.9378
08/02/2006 03:55:00*3.9398*3.936*3.94005*3.9341
08/02/2006 04:00:00*3.9368*3.935*3.9371*3.935
08/02/2006 04:05:00*3.93565*3.93555*3.9361*3.9348
08/02/2006 04:10:00*3.937*3.93605*3.937*3.93555
08/02/2006 04:15:00*3.9356*3.93485*3.93605*3.93485
08/02/2006 04:20:00*3.9351*3.93575*3.936*3.93475
08/02/2006 04:25:00*3.9356*3.935*3.936*3.935
08/02/2006 04:30:00*3.936*3.936*3.937*3.935
08/02/2006 04:35:00*3.93565*3.93545*3.936*3.935
08/02/2006 04:40:00*3.93555*3.937*3.937*3.93545
08/02/2006 04:45:00*3.936*3.93645*3.937*3.9357
08/02/2006 04:50:00*3.9371*3.93645*3.93715*3.936
08/02/2006 04:55:00*3.9368*3.937*3.937*3.936
08/02/2006 05:00:00*3.936*3.93555*3.937*3.93495
08/02/2006 05:05:00*3.93565*3.936*3.93605*3.935
08/02/2006 05:10:00*3.9355*3.93605*3.93605*3.9355
08/02/2006 05:15:00*3.9358*3.93515*3.93605*3.935
08/02/2006 05:20:00*3.93525*3.9352*3.936*3.935
08/02/2006 05:25:00*3.936*3.93655*3.937*3.9352
08/02/2006 05:30:00*3.9368*3.93855*3.9386*3.936
08/02/2006 05:35:00*3.93905*3.939*3.9391*3.937
08/02/2006 05:40:00*3.9393*3.93935*3.94*3.937
08/02/2006 05:45:00*3.938*3.9386*3.9394*3.9367
08/02/2006 05:50:00*3.93905*3.93795*3.93905*3.9373
08/02/2006 05:55:00*3.9377*3.93715*3.93805*3.9368
08/02/2006 06:00:00*3.9372*3.93755*3.938*3.937
08/02/2006 06:05:00*3.93805*3.93795*3.9384*3.93715
08/02/2006 06:10:00*3.9382*3.9395*3.9395*3.9378
08/02/2006 06:15:00*3.9392*3.93785*3.9395*3.93745
08/02/2006 06:20:00*3.93795*3.93755*3.939*3.93755
08/02/2006 06:25:00*3.9385*3.938*3.9385*3.937
08/02/2006 06:30:00*3.937*3.936*3.938*3.936
08/02/2006 06:35:00*3.93745*3.93695*3.93745*3.936
08/02/2006 06:40:00*3.93715*3.939*3.9396*3.93695
08/02/2006 06:45:00*3.9391*3.93855*3.94*3.938
08/02/2006 06:50:00*3.93845*3.9405*3.9405*3.9382
08/02/2006 06:55:00*3.94055*3.9405*3.941*3.9399
08/02/2006 07:00:00*3.941*3.93935*3.941*3.938
08/02/2006 07:05:00*3.93935*3.939*3.9401*3.93895
08/02/2006 07:10:00*3.9402*3.93855*3.9409*3.937
08/02/2006 07:15:00*3.9392*3.93885*3.9392*3.938
08/02/2006 07:20:00*3.93935*3.937*3.93935*3.93685
08/02/2006 07:25:00*3.9378*3.9368*3.938*3.936
08/02/2006 07:30:00*3.9365*3.938*3.938*3.9365
08/02/2006 07:35:00*3.93735*3.93685*3.938*3.936
08/02/2006 07:40:00*3.93675*3.93645*3.93685*3.93645
08/02/2006 07:45:00*3.937*3.93555*3.937*3.93405
08/02/2006 07:50:00*3.93545*3.93545*3.9365*3.93465
08/02/2006 07:55:00*3.9358*3.936*3.936*3.935
08/02/2006 08:00:00*3.935*3.9357*3.936*3.935
08/02/2006 08:05:00*3.93535*3.931*3.936*3.9305
08/02/2006 08:10:00*3.9311*3.9308*3.932*3.93
08/02/2006 08:15:00*3.931*3.93355*3.934*3.93
08/02/2006 08:20:00*3.93365*3.93405*3.9345*3.931
08/02/2006 08:25:00*3.93415*3.93325*3.9358*3.93295
08/02/2006 08:30:00*3.93335*3.93335*3.934*3.933
08/02/2006 08:35:00*3.93425*3.934*3.93425*3.93335
08/02/2006 08:40:00*3.9338*3.9326*3.934*3.93245
08/02/2006 08:45:00*3.93245*3.93435*3.9345*3.93245
08/02/2006 08:50:00*3.93455*3.9349*3.936*3.9341
08/02/2006 08:55:00*3.9353*3.934*3.9355*3.934
08/02/2006 09:00:00*3.935*3.93485*3.936*3.934
08/02/2006 09:05:00*3.93465*3.93415*3.936*3.9337
08/02/2006 09:10:00*3.9341*3.93395*3.935*3.9338
08/02/2006 09:15:00*3.9335*3.93325*3.9346*3.9329
08/02/2006 09:20:00*3.93345*3.932*3.9344*3.932
08/02/2006 09:25:00*3.9327*3.93035*3.933*3.93035
08/02/2006 09:30:00*3.93*3.92915*3.9304*3.927
08/02/2006 09:35:00*3.92945*3.9285*3.92945*3.928
08/02/2006 09:40:00*3.92865*3.931*3.9315*3.928
08/02/2006 09:45:00*3.9314*3.93095*3.932*3.93085
08/02/2006 09:50:00*3.93065*3.93*3.93125*3.93
08/02/2006 09:55:00*3.9334*3.93095*3.9334*3.93
08/02/2006 10:00:00*3.932*3.931*3.932*3.93
08/02/2006 10:05:00*3.93025*3.9293*3.931*3.929
08/02/2006 10:10:00*3.92955*3.929*3.92985*3.9288
08/02/2006 10:15:00*3.929*3.9282*3.92925*3.9277
08/02/2006 10:20:00*3.92865*3.92645*3.92865*3.9263
08/02/2006 10:25:00*3.9256*3.92535*3.92645*3.9236
08/02/2006 10:30:00*3.9255*3.927*3.927*3.92535
08/02/2006 10:35:00*3.92705*3.92755*3.9281*3.925
08/02/2006 10:40:00*3.927*3.92645*3.9292*3.92645
08/02/2006 10:45:00*3.926*3.926*3.927*3.925
08/02/2006 10:50:00*3.92555*3.92675*3.928*3.925
08/02/2006 10:55:00*3.927*3.92995*3.9301*3.92675
08/02/2006 11:00:00*3.9313*3.9272*3.9333*3.927
08/02/2006 11:05:00*3.92705*3.9278*3.9283*3.92625
08/02/2006 11:15:00*3.92805*3.929*3.929*3.925
08/02/2006 11:30:00*3.928*3.9274*3.929*3.9274
08/02/2006 11:35:00*3.92725*3.925*3.9284*3.924
08/02/2006 11:40:00*3.9253*3.925*3.9268*3.925
08/02/2006 11:45:00*3.9253*3.925*3.9273*3.925
08/02/2006 11:50:00*3.92645*3.925*3.927*3.9248
08/02/2006 11:55:00*3.9272*3.925*3.9272*3.925
08/02/2006 12:00:00*3.926*3.926*3.927*3.925
08/02/2006 12:05:00*3.92655*3.92665*3.9272*3.925
08/02/2006 12:10:00*3.9257*3.92665*3.9267*3.92565
08/02/2006 12:15:00*3.9269*3.92695*3.92695*3.9264
08/02/2006 12:20:00*3.92635*3.92675*3.92695*3.92635
08/02/2006 12:25:00*3.9265*3.92645*3.92675*3.92645
08/02/2006 12:30:00*3.92645*3.92645*3.92645*3.92645
08/02/2006 12:35:00*3.92665*3.9269*3.927*3.92645
08/02/2006 12:40:00*3.9269*3.9269*3.9269*3.9269
08/02/2006 12:45:00*3.9269*3.9269*3.9269*3.9269
08/02/2006 12:50:00*3.92705*3.92705*3.92705*3.9269
08/02/2006 12:55:00*3.9272*3.92725*3.92725*3.92705
08/02/2006 13:00:00*3.92725*3.92725*3.92725*3.92725
08/02/2006 13:05:00*3.92695*3.92695*3.92725*3.92695
08/02/2006 13:10:00*3.927*3.92695*3.927*3.92695
08/02/2006 13:15:00*3.9277*3.92725*3.92925*3.92695
08/02/2006 13:20:00*3.92725*3.92725*3.92725*3.92725
08/02/2006 13:25:00*3.92725*3.92725*3.92725*3.92725
08/02/2006 13:30:00*3.92725*3.92725*3.92725*3.92725
08/02/2006 13:35:00*3.92705*3.92725*3.9275*3.9269
08/02/2006 13:40:00*3.92725*3.92725*3.92725*3.92725
08/02/2006 13:45:00*3.92725*3.92725*3.92725*3.92725
08/02/2006 13:50:00*3.92705*3.92725*3.92725*3.92705
08/02/2006 13:55:00*3.92725*3.92725*3.92725*3.92725
08/02/2006 14:00:00*3.927*3.92725*3.9275*3.92695
08/02/2006 14:05:00*3.92755*3.92755*3.92755*3.92725
08/02/2006 14:10:00*3.9273*3.9273*3.92755*3.9273
08/02/2006 14:15:00*3.927*3.92695*3.9273*3.92695
08/02/2006 14:20:00*3.92725*3.92725*3.9275*3.92695
08/02/2006 14:25:00*3.9282*3.92725*3.92825*3.92725
08/02/2006 14:30:00*3.92725*3.92725*3.92725*3.92725
08/02/2006 14:35:00*3.92695*3.92695*3.92725*3.92695
08/02/2006 14:40:00*3.9265*3.92675*3.92695*3.9265
08/02/2006 14:45:00*3.92675*3.92675*3.92675*3.92675
08/02/2006 14:50:00*3.92685*3.92685*3.92685*3.92675
08/02/2006 14:55:00*3.92685*3.92685*3.92685*3.92685
08/02/2006 15:00:00*3.92685*3.92685*3.92685*3.92685
08/02/2006 15:05:00*3.92675*3.9268*3.92685*3.92675
08/02/2006 15:10:00*3.9265*3.9265*3.9268*3.9265
08/02/2006 15:15:00*3.9267*3.9265*3.9267*3.9265
08/02/2006 15:20:00*3.92665*3.92665*3.92665*3.9265
08/02/2006 15:25:00*3.92665*3.92665*3.92665*3.92665
08/02/2006 15:30:00*3.9267*3.9267*3.9267*3.92665
08/02/2006 15:35:00*3.92715*3.92715*3.92715*3.9267
08/02/2006 15:40:00*3.9265*3.9275*3.9275*3.9265
08/02/2006 15:45:00*3.9262*3.9262*3.9275*3.9262
08/02/2006 15:50:00*3.92605*3.92605*3.9262*3.92605
08/02/2006 15:55:00*3.92605*3.92605*3.92605*3.92605
08/02/2006 16:00:00*3.926*3.9275*3.9275*3.926
08/02/2006 16:05:00*3.92755*3.92755*3.92755*3.9275
08/02/2006 16:10:00*3.92755*3.92755*3.92755*3.92755
08/02/2006 16:15:00*3.92755*3.92755*3.92755*3.92755
08/02/2006 16:20:00*3.92815*3.92815*3.92815*3.92755
08/02/2006 16:25:00*3.9277*3.927*3.92815*3.927
08/02/2006 16:30:00*3.9272*3.9272*3.9272*3.927
08/02/2006 16:35:00*3.92765*3.92765*3.92765*3.9272
08/02/2006 16:40:00*3.928*3.928*3.928*3.92765
08/02/2006 16:45:00*3.928*3.928*3.928*3.928
08/02/2006 16:50:00*3.92805*3.92805*3.92805*3.928
08/02/2006 16:55:00*3.92805*3.92805*3.92805*3.92805
08/02/2006 17:00:00*3.928*3.928*3.92805*3.928
