07/31/2006 17:05:00*3.93975*3.9392*3.93975*3.9387
07/31/2006 17:10:00*3.939*3.939*3.9392*3.939
07/31/2006 17:15:00*3.9392*3.9392*3.9392*3.939
07/31/2006 17:20:00*3.93925*3.93925*3.93925*3.9392
07/31/2006 17:25:00*3.9417*3.9416*3.9417*3.93925
07/31/2006 17:30:00*3.9416*3.9422*3.9422*3.9416
07/31/2006 17:35:00*3.94195*3.94195*3.9422*3.94195
07/31/2006 17:40:00*3.94195*3.94195*3.94195*3.94195
07/31/2006 17:45:00*3.9417*3.9417*3.94195*3.9417
07/31/2006 17:50:00*3.94155*3.94155*3.9417*3.94155
07/31/2006 17:55:00*3.94155*3.94155*3.94155*3.94155
07/31/2006 18:00:00*3.94155*3.94155*3.94155*3.94155
07/31/2006 18:05:00*3.94175*3.94175*3.94175*3.94155
07/31/2006 18:10:00*3.94175*3.94175*3.94175*3.94175
07/31/2006 18:15:00*3.94175*3.94175*3.94175*3.94175
07/31/2006 18:20:00*3.94045*3.94045*3.94175*3.94045
07/31/2006 18:25:00*3.94045*3.94045*3.94045*3.94045
07/31/2006 18:30:00*3.94045*3.94045*3.94045*3.94045
07/31/2006 18:35:00*3.94145*3.94145*3.94145*3.94045
07/31/2006 18:40:00*3.94145*3.94145*3.94145*3.94145
07/31/2006 18:45:00*3.94145*3.94145*3.94145*3.94145
07/31/2006 18:50:00*3.94155*3.94155*3.94155*3.94145
07/31/2006 18:55:00*3.94155*3.94155*3.94155*3.94155
07/31/2006 19:00:00*3.94155*3.94155*3.94155*3.94155
07/31/2006 19:05:00*3.94175*3.93705*3.94175*3.93705
07/31/2006 19:10:00*3.93765*3.93765*3.93765*3.93705
07/31/2006 19:15:00*3.93735*3.93705*3.93765*3.93705
07/31/2006 19:20:00*3.94155*3.9411*3.94155*3.93645
07/31/2006 19:25:00*3.93675*3.93675*3.9411*3.93675
07/31/2006 19:30:00*3.93705*3.93675*3.93705*3.93675
07/31/2006 19:35:00*3.94185*3.93705*3.94185*3.93675
07/31/2006 19:40:00*3.93645*3.93645*3.93705*3.93645
07/31/2006 19:45:00*3.9408*3.9405*3.9408*3.93645
07/31/2006 19:50:00*3.94195*3.94195*3.94195*3.9405
07/31/2006 19:55:00*3.9408*3.9405*3.94195*3.93485
07/31/2006 20:00:00*3.93485*3.93485*3.9405*3.93485
07/31/2006 20:05:00*3.94205*3.9405*3.94205*3.93455
07/31/2006 20:10:00*3.9408*3.9405*3.9411*3.9405
07/31/2006 20:15:00*3.93515*3.9408*3.9408*3.93515
07/31/2006 20:20:00*3.94165*3.9405*3.94165*3.9405
07/31/2006 20:25:00*3.93515*3.93515*3.9405*3.93515
07/31/2006 20:30:00*3.93425*3.93395*3.93515*3.93395
07/31/2006 20:35:00*3.94165*3.93335*3.94165*3.93335
07/31/2006 20:40:00*3.9374*3.9374*3.9374*3.93335
07/31/2006 20:45:00*3.93145*3.9371*3.9374*3.93145
07/31/2006 20:50:00*3.94175*3.9368*3.94175*3.9368
07/31/2006 20:55:00*3.9371*3.93145*3.9371*3.93145
07/31/2006 21:00:00*3.93115*3.9368*3.9368*3.93115
07/31/2006 21:05:00*3.94175*3.9371*3.94175*3.9368
07/31/2006 21:10:00*3.9374*3.93335*3.938*3.93335
07/31/2006 21:15:00*3.93365*3.93335*3.93365*3.93335
07/31/2006 21:20:00*3.94135*3.938*3.94135*3.93335
07/31/2006 21:25:00*3.938*3.938*3.938*3.938
07/31/2006 21:30:00*3.9377*3.9374*3.938*3.9374
07/31/2006 21:35:00*3.94205*3.9371*3.94205*3.9371
07/31/2006 21:40:00*3.9371*3.9371*3.9371*3.9371
07/31/2006 21:45:00*3.93115*3.9346*3.9371*3.92995
07/31/2006 21:50:00*3.94195*3.9337*3.94195*3.9337
07/31/2006 21:55:00*3.9343*3.9343*3.9343*3.9337
07/31/2006 22:00:00*3.9337*3.9334*3.9343*3.9334
07/31/2006 22:05:00*3.94205*3.9343*3.94205*3.92745
07/31/2006 22:10:00*3.93085*3.9417*3.9418*3.93085
07/31/2006 22:15:00*3.9414*3.9413*3.942*3.93025
07/31/2006 22:20:00*3.94155*3.9415*3.9416*3.92995
07/31/2006 22:25:00*3.93025*3.9415*3.9417*3.93025
07/31/2006 22:30:00*3.9412*3.93145*3.9418*3.92995
07/31/2006 22:35:00*3.94135*3.9413*3.9417*3.93145
07/31/2006 22:40:00*3.9417*3.93115*3.9417*3.93115
07/31/2006 22:45:00*3.9417*3.93025*3.9418*3.93025
07/31/2006 22:50:00*3.94065*3.92995*3.9416*3.92995
07/31/2006 22:55:00*3.9415*3.9416*3.9419*3.92995
07/31/2006 23:00:00*3.93025*3.9412*3.9419*3.93025
07/31/2006 23:05:00*3.94145*3.9416*3.9417*3.93025
07/31/2006 23:10:00*3.93055*3.93025*3.9417*3.93025
07/31/2006 23:15:00*3.9413*3.93025*3.9417*3.93025
07/31/2006 23:20:00*3.94175*3.9415*3.94175*3.93025
07/31/2006 23:25:00*3.9412*3.9413*3.9417*3.92995
07/31/2006 23:30:00*3.9415*3.9346*3.9417*3.9346
07/31/2006 23:35:00*3.94105*3.94105*3.94105*3.9346
07/31/2006 23:40:00*3.9411*3.9343*3.9419*3.934
07/31/2006 23:45:00*3.9418*3.9414*3.9418*3.9343
07/31/2006 23:50:00*3.9417*3.9343*3.9417*3.9343
07/31/2006 23:55:00*3.9412*3.9343*3.9417*3.934
08/01/2006 00:00:00*3.9415*3.9414*3.9418*3.9343
08/01/2006 00:05:00*3.94125*3.93055*3.942*3.92995
08/01/2006 00:10:00*3.9413*3.9415*3.9418*3.93025
08/01/2006 00:15:00*3.9412*3.9415*3.9417*3.92995
08/01/2006 00:20:00*3.94145*3.9415*3.9416*3.92995
08/01/2006 00:25:00*3.9412*3.9415*3.9417*3.9343
08/01/2006 00:30:00*3.9413*3.9414*3.9417*3.9343
08/01/2006 00:35:00*3.9411*3.9413*3.9417*3.934
08/01/2006 00:40:00*3.9416*3.934*3.9418*3.9337
08/01/2006 00:45:00*3.9412*3.9416*3.9418*3.9331
08/01/2006 00:50:00*3.94135*3.9414*3.9419*3.92745
08/01/2006 00:55:00*3.9417*3.9315*3.9419*3.92685
08/01/2006 01:00:00*3.9411*3.9414*3.9419*3.93
08/01/2006 01:05:00*3.94125*3.9415*3.9419*3.9294
08/01/2006 01:10:00*3.9419*3.9414*3.9419*3.9284
08/01/2006 01:15:00*3.9417*3.92405*3.9419*3.92405
08/01/2006 01:20:00*3.94155*3.9414*3.9423*3.92405
08/01/2006 01:25:00*3.9411*3.9425*3.9428*3.9312
08/01/2006 01:30:00*3.9423*3.9423*3.9428*3.9312
08/01/2006 01:35:00*3.94265*3.9423*3.9427*3.9294
08/01/2006 01:40:00*3.9426*3.92375*3.9427*3.92375
08/01/2006 01:45:00*3.9427*3.9411*3.9428*3.92375
08/01/2006 01:50:00*3.94155*3.9412*3.94155*3.9281
08/01/2006 01:55:00*3.9415*3.9412*3.9415*3.9297
08/01/2006 02:00:00*3.9415*3.94105*3.9415*3.9303
08/01/2006 02:05:00*3.94105*3.9412*3.942*3.9297
08/01/2006 02:10:00*3.9409*3.9412*3.9415*3.9297
08/01/2006 02:15:00*3.9415*3.94235*3.9425*3.93
08/01/2006 02:20:00*3.94175*3.9424*3.9436*3.9351
08/01/2006 02:25:00*3.9423*3.9412*3.943*3.9348
08/01/2006 02:30:00*3.941*3.9412*3.942*3.9351
08/01/2006 02:35:00*3.94125*3.94155*3.9447*3.9407
08/01/2006 02:40:00*3.9421*3.9443*3.9453*3.93165
08/01/2006 02:45:00*3.944*3.9436*3.9446*3.9342
08/01/2006 02:50:00*3.94405*3.9438*3.945*3.943
08/01/2006 02:55:00*3.9436*3.9442*3.945*3.9348
08/01/2006 03:00:00*3.9443*3.9351*3.9445*3.9351
08/01/2006 03:05:00*3.94445*3.94035*3.9445*3.9351
08/01/2006 03:10:00*3.9405*3.94075*3.943*3.94
08/01/2006 03:15:00*3.941*3.94135*3.94135*3.94
08/01/2006 03:20:00*3.94105*3.9408*3.9428*3.9395
08/01/2006 03:25:00*3.9415*3.9445*3.9448*3.94
08/01/2006 03:30:00*3.944*3.9437*3.94485*3.9433
08/01/2006 03:35:00*3.94375*3.94345*3.94375*3.943
08/01/2006 03:40:00*3.9433*3.9425*3.94375*3.9401
08/01/2006 03:45:00*3.9426*3.944*3.9441*3.9425
08/01/2006 03:50:00*3.94315*3.94405*3.94415*3.9421
08/01/2006 03:55:00*3.944*3.9435*3.94545*3.9433
08/01/2006 04:00:00*3.9435*3.9415*3.9443*3.9406
08/01/2006 04:05:00*3.9411*3.9401*3.943*3.9394
08/01/2006 04:10:00*3.9397*3.9391*3.9425*3.9391
08/01/2006 04:15:00*3.9393*3.93945*3.941*3.9386
08/01/2006 04:20:00*3.93975*3.93895*3.94*3.9384
08/01/2006 04:25:00*3.9389*3.94025*3.94025*3.9386
08/01/2006 04:30:00*3.94*3.9401*3.941*3.9391
08/01/2006 04:35:00*3.94045*3.9375*3.94145*3.9366
08/01/2006 04:40:00*3.9378*3.93855*3.9391*3.937
08/01/2006 04:45:00*3.9386*3.93675*3.939*3.93635
08/01/2006 04:50:00*3.93685*3.938*3.938*3.93545
08/01/2006 04:55:00*3.9371*3.93515*3.938*3.93495
08/01/2006 05:00:00*3.9353*3.92905*3.9357*3.92905
08/01/2006 05:05:00*3.92915*3.9306*3.9314*3.92885
08/01/2006 05:10:00*3.93035*3.92995*3.931*3.92895
08/01/2006 05:15:00*3.931*3.93035*3.932*3.92945
08/01/2006 05:20:00*3.93105*3.93*3.9313*3.92995
08/01/2006 05:25:00*3.9307*3.933*3.9333*3.93
08/01/2006 05:30:00*3.9324*3.933*3.934*3.9324
08/01/2006 05:35:00*3.9336*3.9332*3.9361*3.9306
08/01/2006 05:40:00*3.93365*3.93205*3.934*3.9319
08/01/2006 05:45:00*3.9324*3.93145*3.9331*3.9307
08/01/2006 05:50:00*3.93165*3.931*3.932*3.92945
08/01/2006 05:55:00*3.93065*3.93035*3.931*3.93035
08/01/2006 06:00:00*3.932*3.93105*3.933*3.93035
08/01/2006 06:05:00*3.93165*3.931*3.932*3.93035
08/01/2006 06:10:00*3.9309*3.93225*3.933*3.9304
08/01/2006 06:15:00*3.9314*3.9312*3.9328*3.93065
08/01/2006 06:20:00*3.9311*3.931*3.932*3.92975
08/01/2006 06:25:00*3.931*3.93035*3.9323*3.92935
08/01/2006 06:30:00*3.9308*3.9312*3.932*3.92935
08/01/2006 06:35:00*3.93075*3.931*3.932*3.92955
08/01/2006 06:40:00*3.931*3.931*3.9312*3.93
08/01/2006 06:45:00*3.9313*3.93035*3.932*3.92975
08/01/2006 06:50:00*3.93055*3.93135*3.933*3.93
08/01/2006 06:55:00*3.933*3.93055*3.933*3.92975
08/01/2006 07:00:00*3.9303*3.92705*3.931*3.92705
08/01/2006 07:05:00*3.92755*3.92895*3.9305*3.92705
08/01/2006 07:10:00*3.93*3.92905*3.931*3.92895
08/01/2006 07:15:00*3.93*3.9262*3.93*3.9262
08/01/2006 07:20:00*3.9265*3.9213*3.9281*3.91995
08/01/2006 07:25:00*3.9215*3.92385*3.9253*3.92105
08/01/2006 07:30:00*3.9245*3.9247*3.9253*3.92385
08/01/2006 07:35:00*3.92465*3.92475*3.9252*3.924
08/01/2006 07:40:00*3.9245*3.92685*3.9273*3.924
08/01/2006 07:45:00*3.9265*3.92705*3.9283*3.926
08/01/2006 07:50:00*3.92695*3.929*3.9306*3.9261
08/01/2006 07:55:00*3.9294*3.9291*3.93*3.92765
08/01/2006 08:00:00*3.9304*3.9322*3.9322*3.929
08/01/2006 08:05:00*3.93175*3.932*3.93225*3.931
08/01/2006 08:10:00*3.931*3.93145*3.933*3.931
08/01/2006 08:15:00*3.931*3.93165*3.9322*3.931
08/01/2006 08:20:00*3.93235*3.93125*3.93235*3.931
08/01/2006 08:25:00*3.932*3.93125*3.932*3.9308
08/01/2006 08:30:00*3.93135*3.9359*3.9384*3.931
08/01/2006 08:35:00*3.9359*3.9357*3.9362*3.933
08/01/2006 08:40:00*3.935*3.93445*3.9362*3.9339
08/01/2006 08:45:00*3.9344*3.93015*3.935*3.9296
08/01/2006 08:50:00*3.93025*3.928*3.932*3.92685
08/01/2006 08:55:00*3.9276*3.92885*3.9292*3.926
08/01/2006 09:00:00*3.929*3.93085*3.9322*3.927
08/01/2006 09:05:00*3.93105*3.93045*3.9319*3.93005
08/01/2006 09:10:00*3.93*3.93155*3.9318*3.93
08/01/2006 09:15:00*3.932*3.933*3.933*3.93155
08/01/2006 09:20:00*3.93275*3.93205*3.9335*3.9308
08/01/2006 09:25:00*3.932*3.93355*3.9338*3.9318
08/01/2006 09:30:00*3.93355*3.934*3.9348*3.932
08/01/2006 09:35:00*3.9343*3.9361*3.9372*3.932
08/01/2006 09:40:00*3.9367*3.935*3.9378*3.934
08/01/2006 09:45:00*3.935*3.93425*3.937*3.93375
08/01/2006 09:50:00*3.93405*3.93395*3.935*3.9327
08/01/2006 09:55:00*3.933*3.9326*3.93395*3.932
08/01/2006 10:00:00*3.93245*3.932*3.937*3.932
08/01/2006 10:05:00*3.934*3.934*3.9355*3.93175
08/01/2006 10:10:00*3.9338*3.93335*3.934*3.9317
08/01/2006 10:15:00*3.933*3.93335*3.93335*3.932
08/01/2006 10:20:00*3.93305*3.935*3.935*3.932
08/01/2006 10:25:00*3.934*3.93285*3.935*3.932
08/01/2006 10:30:00*3.93275*3.93285*3.93345*3.932
08/01/2006 10:35:00*3.93265*3.9342*3.9348*3.93265
08/01/2006 10:40:00*3.9342*3.93425*3.935*3.93395
08/01/2006 10:45:00*3.93435*3.9353*3.936*3.9338
08/01/2006 10:50:00*3.935*3.935*3.9363*3.935
08/01/2006 10:55:00*3.936*3.93525*3.93605*3.9337
08/01/2006 11:00:00*3.9351*3.9335*3.93735*3.9335
08/01/2006 11:05:00*3.93355*3.936*3.93615*3.93205
08/01/2006 11:10:00*3.937*3.93545*3.937*3.9349
08/01/2006 11:15:00*3.936*3.93195*3.936*3.93
08/01/2006 11:20:00*3.93215*3.932*3.935*3.931
08/01/2006 11:25:00*3.932*3.934*3.934*3.932
08/01/2006 11:30:00*3.9321*3.93425*3.9346*3.9303
08/01/2006 11:35:00*3.93485*3.934*3.935*3.92925
08/01/2006 11:40:00*3.9339*3.93295*3.935*3.9317
08/01/2006 11:45:00*3.932*3.9335*3.9345*3.931
08/01/2006 11:50:00*3.93385*3.93375*3.934*3.93245
08/01/2006 11:55:00*3.9338*3.93395*3.934*3.932
08/01/2006 12:00:00*3.9345*3.93305*3.9355*3.9325
08/01/2006 12:05:00*3.93285*3.93455*3.93585*3.9303
08/01/2006 12:10:00*3.93465*3.93635*3.93695*3.93375
08/01/2006 12:15:00*3.93655*3.9345*3.93735*3.9318
08/01/2006 12:20:00*3.93415*3.9336*3.93565*3.9318
08/01/2006 12:25:00*3.9337*3.93605*3.9363*3.9308
08/01/2006 12:30:00*3.9363*3.9349*3.9363*3.9308
08/01/2006 12:35:00*3.93505*3.93475*3.93505*3.93425
08/01/2006 12:40:00*3.9343*3.93545*3.93545*3.93375
08/01/2006 12:45:00*3.9338*3.93375*3.93545*3.93375
08/01/2006 12:50:00*3.93365*3.9308*3.93375*3.9288
08/01/2006 12:55:00*3.9308*3.93255*3.934*3.9308
08/01/2006 13:00:00*3.93265*3.93265*3.9333*3.931
08/01/2006 13:05:00*3.93175*3.93265*3.93275*3.93175
08/01/2006 13:10:00*3.93275*3.93285*3.93295*3.93265
08/01/2006 13:15:00*3.93295*3.93245*3.93295*3.93235
08/01/2006 13:20:00*3.93255*3.93255*3.93265*3.93145
08/01/2006 13:25:00*3.93245*3.93115*3.93265*3.9305
08/01/2006 13:30:00*3.93105*3.93095*3.93115*3.93085
08/01/2006 13:35:00*3.93055*3.9307*3.93105*3.93055
08/01/2006 13:40:00*3.93085*3.93095*3.93105*3.9307
08/01/2006 13:45:00*3.93085*3.93105*3.9321*3.93075
08/01/2006 13:50:00*3.93065*3.93065*3.93105*3.93065
08/01/2006 13:55:00*3.93065*3.93065*3.93065*3.93065
08/01/2006 14:00:00*3.93065*3.93065*3.93065*3.93065
08/01/2006 14:05:00*3.93115*3.93115*3.93115*3.93065
08/01/2006 14:10:00*3.93115*3.93115*3.93115*3.93115
08/01/2006 14:15:00*3.9305*3.93095*3.93115*3.93045
08/01/2006 14:20:00*3.93055*3.93205*3.93265*3.93055
08/01/2006 14:25:00*3.9315*3.93115*3.93205*3.931
08/01/2006 14:30:00*3.93105*3.9315*3.9315*3.93105
08/01/2006 14:35:00*3.93155*3.93145*3.93155*3.93145
08/01/2006 14:40:00*3.93145*3.93145*3.93145*3.93145
08/01/2006 14:45:00*3.932*3.93245*3.9325*3.93145
08/01/2006 14:50:00*3.93315*3.93315*3.93315*3.93245
08/01/2006 14:55:00*3.93315*3.93315*3.93315*3.93315
08/01/2006 15:00:00*3.9315*3.9315*3.93315*3.9315
08/01/2006 15:05:00*3.93165*3.932*3.932*3.9315
08/01/2006 15:10:00*3.932*3.932*3.932*3.932
08/01/2006 15:15:00*3.932*3.932*3.932*3.932
08/01/2006 15:20:00*3.93225*3.9325*3.9325*3.932
08/01/2006 15:25:00*3.932*3.932*3.9325*3.932
08/01/2006 15:30:00*3.9335*3.9335*3.9335*3.932
08/01/2006 15:35:00*3.9337*3.9338*3.9338*3.9335
08/01/2006 15:40:00*3.9337*3.9344*3.9344*3.9325
08/01/2006 15:45:00*3.9342*3.9335*3.9346*3.9335
08/01/2006 15:50:00*3.93365*3.93365*3.93365*3.9335
08/01/2006 15:55:00*3.93365*3.93365*3.93365*3.93365
08/01/2006 16:00:00*3.932*3.932*3.93365*3.932
08/01/2006 16:05:00*3.93215*3.93215*3.93215*3.932
08/01/2006 16:10:00*3.93215*3.9348*3.9348*3.932
08/01/2006 16:15:00*3.9349*3.9352*3.9352*3.9332
08/01/2006 16:20:00*3.93575*3.935*3.93575*3.935
08/01/2006 16:25:00*3.935*3.935*3.935*3.935
08/01/2006 16:30:00*3.935*3.935*3.935*3.935
08/01/2006 16:35:00*3.93475*3.93475*3.935*3.93475
08/01/2006 16:40:00*3.9345*3.9356*3.9357*3.9345
08/01/2006 16:45:00*3.9325*3.9356*3.9357*3.9325
08/01/2006 16:50:00*3.93475*3.9356*3.9357*3.93475
08/01/2006 16:55:00*3.9357*3.9356*3.9359*3.9356
08/01/2006 17:00:00*3.9345*3.9345*3.9356*3.9345
