07/30/2006 17:05:00*3.9416*3.9416*3.9421*3.9416
07/30/2006 17:10:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 17:15:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 17:20:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 17:25:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 17:30:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 17:35:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 17:40:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 17:45:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 17:50:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 17:55:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 18:00:00*3.9416*3.9416*3.9416*3.9416
07/30/2006 18:05:00*3.94145*3.94145*3.9416*3.94145
07/30/2006 18:10:00*3.94145*3.94145*3.94145*3.94145
07/30/2006 18:15:00*3.94145*3.94145*3.94145*3.94145
07/30/2006 18:20:00*3.94155*3.94155*3.94155*3.94145
07/30/2006 18:25:00*3.94155*3.94155*3.94155*3.94155
07/30/2006 18:30:00*3.94155*3.94155*3.94155*3.94155
07/30/2006 18:35:00*3.94155*3.94155*3.94155*3.94155
07/30/2006 18:40:00*3.94155*3.94155*3.94155*3.94155
07/30/2006 18:45:00*3.94155*3.94155*3.94155*3.94155
07/30/2006 18:50:00*3.94145*3.94145*3.94155*3.94145
07/30/2006 18:55:00*3.94145*3.94145*3.94145*3.94145
07/30/2006 19:00:00*3.94145*3.94145*3.94145*3.94145
07/30/2006 19:05:00*3.94135*3.94135*3.94145*3.94135
07/30/2006 19:10:00*3.89305*3.89245*3.94135*3.89245
07/30/2006 19:15:00*3.89215*3.89215*3.89245*3.89215
07/30/2006 19:20:00*3.94155*3.89215*3.9417*3.89215
07/30/2006 19:25:00*3.9418*3.9414*3.9418*3.89215
07/30/2006 19:30:00*3.9417*3.89185*3.9417*3.89185
07/30/2006 19:35:00*3.94245*3.89245*3.94245*3.89185
07/30/2006 19:40:00*3.89245*3.89245*3.89245*3.89245
07/30/2006 19:45:00*3.9421*3.9414*3.9421*3.89245
07/30/2006 19:50:00*3.94175*3.89305*3.94175*3.89305
07/30/2006 19:55:00*3.9413*3.9414*3.9417*3.89305
07/30/2006 20:00:00*3.9411*3.9415*3.9421*3.89335
07/30/2006 20:05:00*3.94165*3.89455*3.9418*3.89455
07/30/2006 20:10:00*3.9409*3.9413*3.9418*3.89335
07/30/2006 20:15:00*3.9415*3.9414*3.9419*3.89185
07/30/2006 20:20:00*3.94155*3.9415*3.9419*3.89275
07/30/2006 20:25:00*3.9412*3.9416*3.9419*3.89185
07/30/2006 20:30:00*3.9413*3.9415*3.9419*3.89305
07/30/2006 20:35:00*3.94205*3.9415*3.94205*3.89155
07/30/2006 20:40:00*3.9418*3.9415*3.9419*3.89185
07/30/2006 20:45:00*3.9418*3.9418*3.9419*3.8953
07/30/2006 20:50:00*3.94155*3.9418*3.942*3.895
07/30/2006 20:55:00*3.9415*3.9415*3.942*3.8953
07/30/2006 21:00:00*3.9412*3.9416*3.942*3.895
07/30/2006 21:05:00*3.94175*3.9416*3.94245*3.895
07/30/2006 21:10:00*3.9413*3.9416*3.942*3.9412
07/30/2006 21:15:00*3.9413*3.9418*3.94245*3.8953
07/30/2006 21:20:00*3.94165*3.9415*3.9425*3.8941
07/30/2006 21:25:00*3.9412*3.9416*3.9419*3.8938
07/30/2006 21:30:00*3.9413*3.9415*3.9418*3.8938
07/30/2006 21:35:00*3.94165*3.9415*3.9417*3.8938
07/30/2006 21:40:00*3.9416*3.8938*3.9418*3.8938
07/30/2006 21:45:00*3.9412*3.9416*3.9417*3.88845
07/30/2006 21:50:00*3.94175*3.9416*3.94175*3.9412
07/30/2006 21:55:00*3.9419*3.9417*3.942*3.9343
07/30/2006 22:00:00*3.934*3.9343*3.942*3.934
07/30/2006 22:05:00*3.94255*3.9425*3.94255*3.93055
07/30/2006 22:10:00*3.9417*3.93085*3.9425*3.93055
07/30/2006 22:15:00*3.9419*3.9417*3.9419*3.93085
07/30/2006 22:20:00*3.94245*3.93115*3.94245*3.93085
07/30/2006 22:25:00*3.942*3.9417*3.942*3.93115
07/30/2006 22:30:00*3.9417*3.9416*3.942*3.93085
07/30/2006 22:35:00*3.94155*3.9349*3.9419*3.93055
07/30/2006 22:40:00*3.9349*3.93115*3.9419*3.93055
07/30/2006 22:45:00*3.9418*3.93115*3.942*3.93115
07/30/2006 22:50:00*3.94225*3.93085*3.94225*3.93085
07/30/2006 22:55:00*3.9419*3.9416*3.9419*3.93085
07/30/2006 23:00:00*3.93085*3.9417*3.9419*3.93085
07/30/2006 23:05:00*3.9418*3.9416*3.942*3.93115
07/30/2006 23:10:00*3.9412*3.93175*3.94255*3.93145
07/30/2006 23:15:00*3.9416*3.9416*3.9419*3.93145
07/30/2006 23:20:00*3.94175*3.9416*3.942*3.93115
07/30/2006 23:25:00*3.9418*3.9425*3.9425*3.93205
07/30/2006 23:30:00*3.9414*3.9415*3.9425*3.93235
07/30/2006 23:35:00*3.94165*3.9415*3.9419*3.9383
07/30/2006 23:40:00*3.9412*3.93395*3.9418*3.93395
07/30/2006 23:45:00*3.94255*3.9415*3.94255*3.93395
07/30/2006 23:50:00*3.94165*3.9414*3.9425*3.93455
07/30/2006 23:55:00*3.9417*3.9415*3.9419*3.93515
07/31/2006 00:00:00*3.9412*3.9415*3.9419*3.93545
07/31/2006 00:05:00*3.94155*3.9415*3.9418*3.93425
07/31/2006 00:10:00*3.93395*3.93515*3.9419*3.93395
07/31/2006 00:15:00*3.9412*3.9415*3.942*3.93455
07/31/2006 00:20:00*3.94165*3.9415*3.9417*3.93455
07/31/2006 00:25:00*3.94245*3.9413*3.94245*3.93515
07/31/2006 00:30:00*3.9413*3.9415*3.9416*3.93485
07/31/2006 00:35:00*3.9412*3.94245*3.9425*3.93395
07/31/2006 00:40:00*3.9415*3.9415*3.9425*3.93455
07/31/2006 00:45:00*3.9413*3.93425*3.9425*3.93395
07/31/2006 00:50:00*3.94175*3.93425*3.94255*3.93395
07/31/2006 00:55:00*3.9418*3.9415*3.9418*3.93395
07/31/2006 01:00:00*3.9418*3.93395*3.9418*3.93395
07/31/2006 01:05:00*3.94245*3.9415*3.94245*3.93395
07/31/2006 01:10:00*3.9414*3.9416*3.9425*3.93395
07/31/2006 01:15:00*3.9413*3.9414*3.94245*3.9383
07/31/2006 01:20:00*3.9415*3.94*3.94245*3.9383
07/31/2006 01:25:00*3.94*3.9401*3.9404*3.93395
07/31/2006 01:30:00*3.9405*3.94*3.9425*3.93395
07/31/2006 01:35:00*3.9399*3.9402*3.94105*3.93395
07/31/2006 01:40:00*3.9401*3.9402*3.94245*3.9377
07/31/2006 01:45:00*3.9405*3.9402*3.9425*3.93115
07/31/2006 01:50:00*3.94095*3.9402*3.94245*3.93175
07/31/2006 01:55:00*3.9405*3.9402*3.9425*3.93205
07/31/2006 02:00:00*3.9399*3.9426*3.943*3.93205
07/31/2006 02:05:00*3.94305*3.9433*3.945*3.93395
07/31/2006 02:10:00*3.9432*3.93115*3.9463*3.93115
07/31/2006 02:15:00*3.9454*3.9455*3.946*3.93085
07/31/2006 02:20:00*3.94585*3.9432*3.946*3.93175
07/31/2006 02:25:00*3.9429*3.9412*3.9445*3.93145
07/31/2006 02:30:00*3.9397*3.93845*3.9412*3.93115
07/31/2006 02:35:00*3.9385*3.9385*3.93925*3.93055
07/31/2006 02:40:00*3.938*3.9372*3.94*3.93085
07/31/2006 02:45:00*3.937*3.94*3.941*3.93085
07/31/2006 02:50:00*3.9369*3.9356*3.94*3.93115
07/31/2006 02:55:00*3.9359*3.93565*3.938*3.93145
07/31/2006 03:00:00*3.9354*3.9346*3.9383*3.93235
07/31/2006 03:05:00*3.93475*3.9342*3.93635*3.9336
07/31/2006 03:10:00*3.9345*3.93585*3.93585*3.9339
07/31/2006 03:15:00*3.936*3.93715*3.93755*3.9349
07/31/2006 03:20:00*3.93775*3.93685*3.938*3.9359
07/31/2006 03:25:00*3.9367*3.93935*3.93935*3.9367
07/31/2006 03:30:00*3.9384*3.94225*3.94255*3.9384
07/31/2006 03:35:00*3.94265*3.942*3.943*3.9411
07/31/2006 03:40:00*3.9418*3.94195*3.944*3.9416
07/31/2006 03:45:00*3.943*3.942*3.943*3.9414
07/31/2006 03:50:00*3.9416*3.94045*3.94215*3.9399
07/31/2006 03:55:00*3.9399*3.941*3.9426*3.9394
07/31/2006 04:00:00*3.94135*3.93855*3.94135*3.9381
07/31/2006 04:05:00*3.93915*3.939*3.94*3.9379
07/31/2006 04:10:00*3.9379*3.937*3.939*3.9361
07/31/2006 04:15:00*3.9359*3.93635*3.937*3.9359
07/31/2006 04:20:00*3.93555*3.9355*3.938*3.9351
07/31/2006 04:25:00*3.93625*3.9299*3.93625*3.9237
07/31/2006 04:30:00*3.9301*3.93*3.93205*3.92885
07/31/2006 04:35:00*3.92875*3.9316*3.9347*3.9274
07/31/2006 04:40:00*3.928*3.932*3.9321*3.928
07/31/2006 04:45:00*3.931*3.931*3.932*3.931
07/31/2006 04:50:00*3.93165*3.93205*3.933*3.931
07/31/2006 04:55:00*3.9319*3.933*3.933*3.9317
07/31/2006 05:00:00*3.9324*3.932*3.9331*3.932
07/31/2006 05:05:00*3.93225*3.9334*3.934*3.9319
07/31/2006 05:10:00*3.9339*3.9363*3.9366*3.9325
07/31/2006 05:15:00*3.93655*3.9369*3.93695*3.9356
07/31/2006 05:20:00*3.93665*3.937*3.937*3.9358
07/31/2006 05:25:00*3.93605*3.9363*3.937*3.9358
07/31/2006 05:30:00*3.93645*3.93545*3.93645*3.9351
07/31/2006 05:35:00*3.9352*3.935*3.93605*3.9346
07/31/2006 05:40:00*3.93525*3.93585*3.936*3.9343
07/31/2006 05:45:00*3.9353*3.93475*3.936*3.9346
07/31/2006 05:50:00*3.93475*3.9349*3.9355*3.934
07/31/2006 05:55:00*3.9351*3.9357*3.936*3.9346
07/31/2006 06:00:00*3.9351*3.93565*3.93605*3.9349
07/31/2006 06:05:00*3.93505*3.93585*3.937*3.9349
07/31/2006 06:10:00*3.9353*3.93545*3.93585*3.9353
07/31/2006 06:15:00*3.9358*3.936*3.936*3.935
07/31/2006 06:20:00*3.93565*3.93555*3.936*3.934
07/31/2006 06:25:00*3.9354*3.93505*3.9358*3.935
07/31/2006 06:30:00*3.9353*3.936*3.936*3.93505
07/31/2006 06:35:00*3.93615*3.93535*3.9378*3.935
07/31/2006 06:40:00*3.9356*3.936*3.936*3.934
07/31/2006 06:45:00*3.9356*3.936*3.936*3.935
07/31/2006 06:50:00*3.93545*3.937*3.937*3.935
07/31/2006 06:55:00*3.9354*3.936*3.937*3.935
07/31/2006 07:00:00*3.936*3.9359*3.937*3.9354
07/31/2006 07:05:00*3.93545*3.93545*3.937*3.935
07/31/2006 07:10:00*3.935*3.935*3.936*3.935
07/31/2006 07:15:00*3.936*3.93515*3.936*3.9348
07/31/2006 07:20:00*3.93535*3.93495*3.93535*3.934
07/31/2006 07:25:00*3.934*3.934*3.93525*3.934
07/31/2006 07:30:00*3.935*3.936*3.936*3.934
07/31/2006 07:35:00*3.93475*3.934*3.936*3.934
07/31/2006 07:40:00*3.9341*3.935*3.935*3.934
07/31/2006 07:45:00*3.934*3.935*3.935*3.9339
07/31/2006 07:50:00*3.93505*3.9353*3.93755*3.934
07/31/2006 07:55:00*3.934*3.93595*3.93645*3.934
07/31/2006 08:00:00*3.93605*3.93505*3.9365*3.9349
07/31/2006 08:05:00*3.93505*3.93505*3.936*3.93495
07/31/2006 08:10:00*3.934*3.937*3.9375*3.934
07/31/2006 08:15:00*3.93635*3.937*3.937*3.936
07/31/2006 08:20:00*3.93625*3.93605*3.937*3.9356
07/31/2006 08:25:00*3.9361*3.93795*3.93825*3.9358
07/31/2006 08:30:00*3.938*3.9389*3.939*3.9368
07/31/2006 08:35:00*3.9381*3.93975*3.94025*3.938
07/31/2006 08:40:00*3.9398*3.93985*3.941*3.9393
07/31/2006 08:45:00*3.94*3.9393*3.9401*3.939
07/31/2006 08:50:00*3.9395*3.939*3.94005*3.9376
07/31/2006 08:55:00*3.94*3.93805*3.94*3.938
07/31/2006 09:00:00*3.93815*3.93935*3.93935*3.93795
07/31/2006 09:05:00*3.93935*3.9385*3.943*3.938
07/31/2006 09:10:00*3.9383*3.936*3.94*3.936
07/31/2006 09:15:00*3.9375*3.936*3.93755*3.936
07/31/2006 09:20:00*3.93705*3.93695*3.93725*3.936
07/31/2006 09:25:00*3.9369*3.937*3.93725*3.936
07/31/2006 09:30:00*3.93725*3.93725*3.93735*3.937
07/31/2006 09:35:00*3.93775*3.938*3.938*3.935
07/31/2006 09:40:00*3.93795*3.93585*3.938*3.9357
07/31/2006 09:45:00*3.9356*3.935*3.9361*3.935
07/31/2006 09:50:00*3.93525*3.93545*3.93605*3.935
07/31/2006 09:55:00*3.935*3.93695*3.93705*3.935
07/31/2006 10:00:00*3.937*3.9371*3.938*3.9364
07/31/2006 10:05:00*3.93595*3.9355*3.938*3.9349
07/31/2006 10:10:00*3.937*3.93525*3.937*3.935
07/31/2006 10:15:00*3.936*3.93545*3.936*3.935
07/31/2006 10:20:00*3.93515*3.93555*3.93585*3.9346
07/31/2006 10:25:00*3.936*3.93555*3.936*3.935
07/31/2006 10:30:00*3.9355*3.93575*3.936*3.9353
07/31/2006 10:35:00*3.93585*3.937*3.9375*3.935
07/31/2006 10:40:00*3.9363*3.936*3.938*3.9357
07/31/2006 10:45:00*3.9361*3.936*3.93715*3.936
07/31/2006 10:50:00*3.9376*3.93755*3.939*3.936
07/31/2006 10:55:00*3.9375*3.93785*3.9385*3.9358
07/31/2006 11:00:00*3.938*3.9396*3.9399*3.937
07/31/2006 11:05:00*3.9411*3.94025*3.94135*3.9378
07/31/2006 11:10:00*3.94*3.939*3.94025*3.939
07/31/2006 11:15:00*3.938*3.939*3.941*3.938
07/31/2006 11:20:00*3.93955*3.943*3.9463*3.938
07/31/2006 11:25:00*3.941*3.944*3.944*3.941
07/31/2006 11:30:00*3.94325*3.944*3.94715*3.943
07/31/2006 11:35:00*3.94425*3.94425*3.94595*3.943
07/31/2006 11:40:00*3.94435*3.946*3.946*3.9438
07/31/2006 11:45:00*3.945*3.94355*3.946*3.941
07/31/2006 11:50:00*3.94315*3.9436*3.9436*3.94295
07/31/2006 11:55:00*3.9429*3.942*3.9436*3.942
07/31/2006 12:00:00*3.9454*3.9442*3.9454*3.942
07/31/2006 12:05:00*3.94405*3.9434*3.94445*3.943
07/31/2006 12:10:00*3.94345*3.9439*3.9439*3.94315
07/31/2006 12:15:00*3.94395*3.94365*3.9444*3.9433
07/31/2006 12:20:00*3.94335*3.94255*3.94365*3.94255
07/31/2006 12:25:00*3.9424*3.94245*3.9435*3.9424
07/31/2006 12:30:00*3.9425*3.94195*3.9425*3.9419
07/31/2006 12:35:00*3.94145*3.94145*3.94195*3.94145
07/31/2006 12:40:00*3.9417*3.94175*3.94175*3.94145
07/31/2006 12:45:00*3.94175*3.94175*3.94175*3.94175
07/31/2006 12:50:00*3.94155*3.94295*3.9432*3.94155
07/31/2006 12:55:00*3.94295*3.94295*3.94295*3.94295
07/31/2006 13:00:00*3.94305*3.94295*3.94305*3.94295
07/31/2006 13:05:00*3.94305*3.94305*3.94305*3.94295
07/31/2006 13:10:00*3.943*3.943*3.94305*3.943
07/31/2006 13:15:00*3.9427*3.94145*3.943*3.94145
07/31/2006 13:20:00*3.94175*3.94175*3.94175*3.94145
07/31/2006 13:25:00*3.94175*3.94175*3.94175*3.94175
07/31/2006 13:30:00*3.94175*3.94175*3.94175*3.94175
07/31/2006 13:35:00*3.94155*3.94155*3.94175*3.94155
07/31/2006 13:40:00*3.9427*3.9417*3.9427*3.94155
07/31/2006 13:45:00*3.942*3.94195*3.942*3.9417
07/31/2006 13:50:00*3.94215*3.9417*3.94215*3.9417
07/31/2006 13:55:00*3.9417*3.9417*3.9417*3.9417
07/31/2006 14:00:00*3.9417*3.9417*3.9417*3.9417
07/31/2006 14:05:00*3.94195*3.94145*3.94195*3.94145
07/31/2006 14:10:00*3.9412*3.9415*3.942*3.941
07/31/2006 14:15:00*3.9415*3.9415*3.9415*3.9415
07/31/2006 14:20:00*3.94225*3.94225*3.94225*3.9415
07/31/2006 14:25:00*3.94225*3.94225*3.94225*3.94225
07/31/2006 14:30:00*3.94225*3.94225*3.94225*3.94225
07/31/2006 14:35:00*3.94175*3.94175*3.94225*3.94175
07/31/2006 14:40:00*3.9422*3.94225*3.94225*3.94175
07/31/2006 14:45:00*3.94225*3.94225*3.94225*3.94225
07/31/2006 14:50:00*3.94175*3.94245*3.9435*3.94175
07/31/2006 14:55:00*3.94245*3.94245*3.94245*3.94245
07/31/2006 15:00:00*3.9435*3.94245*3.9435*3.94245
07/31/2006 15:05:00*3.94265*3.943*3.9435*3.9422
07/31/2006 15:10:00*3.9435*3.9432*3.9435*3.943
07/31/2006 15:15:00*3.9432*3.9432*3.9432*3.9432
07/31/2006 15:20:00*3.94335*3.9435*3.9435*3.943
07/31/2006 15:25:00*3.943*3.9435*3.9435*3.943
07/31/2006 15:30:00*3.943*3.9437*3.944*3.943
07/31/2006 15:35:00*3.94375*3.94375*3.94375*3.9437
07/31/2006 15:40:00*3.94375*3.94375*3.94375*3.94375
07/31/2006 15:45:00*3.943*3.9425*3.94375*3.9425
07/31/2006 15:50:00*3.94245*3.9432*3.9432*3.94245
07/31/2006 15:55:00*3.9432*3.9432*3.9432*3.9432
07/31/2006 16:00:00*3.9432*3.9432*3.9432*3.9432
07/31/2006 16:05:00*3.94305*3.94305*3.9432*3.94305
07/31/2006 16:10:00*3.9427*3.9427*3.94305*3.9427
07/31/2006 16:15:00*3.9427*3.9427*3.9427*3.9427
07/31/2006 16:20:00*3.94265*3.9411*3.9437*3.9397
07/31/2006 16:25:00*3.9387*3.9385*3.9411*3.9385
07/31/2006 16:30:00*3.9377*3.9377*3.9385*3.9377
07/31/2006 16:35:00*3.93755*3.9403*3.9407*3.93755
07/31/2006 16:40:00*3.9407*3.9396*3.9407*3.9387
07/31/2006 16:45:00*3.9396*3.9396*3.9396*3.9396
07/31/2006 16:50:00*3.93895*3.9395*3.9397*3.93895
07/31/2006 16:55:00*3.9395*3.9395*3.9395*3.9395
07/31/2006 17:00:00*3.9397*3.9397*3.9397*3.9395
