07/30/2006 14:10:00*3.9418*3.9418*3.9418*3.9418
07/30/2006 14:15:00*3.9418*3.9418*3.9418*3.9418
07/30/2006 14:20:00*3.9424*3.9424*3.9424*3.9418
07/30/2006 14:25:00*3.9424*3.9424*3.9424*3.9424
07/30/2006 14:30:00*3.9424*3.9424*3.9424*3.9424
07/30/2006 14:35:00*3.9424*3.9424*3.9424*3.9424
07/30/2006 14:40:00*3.9394*3.9394*3.9424*3.9394
07/30/2006 14:45:00*3.9394*3.9394*3.9394*3.9394
07/30/2006 14:50:00*3.94025*3.9413*3.9417*3.9394
07/30/2006 14:55:00*3.9416*3.9421*3.9421*3.9413
07/30/2006 15:00:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:05:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:10:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:15:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:20:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:25:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:30:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:35:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:40:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:45:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:50:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 15:55:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:00:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:05:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:10:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:15:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:20:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:25:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:30:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:35:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:40:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:45:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:50:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 16:55:00*3.9421*3.9421*3.9421*3.9421
07/30/2006 17:00:00*3.9421*3.9421*3.9421*3.9421
