07/27/2006 17:05:00*3.91485*3.914*3.915*3.914
07/27/2006 17:10:00*3.914*3.914*3.914*3.914
07/27/2006 17:15:00*3.914*3.914*3.914*3.914
07/27/2006 17:20:00*3.91375*3.915*3.915*3.91375
07/27/2006 17:25:00*3.915*3.915*3.915*3.915
07/27/2006 17:30:00*3.915*3.915*3.915*3.915
07/27/2006 17:35:00*3.91545*3.918*3.918*3.915
07/27/2006 17:40:00*3.918*3.918*3.918*3.918
07/27/2006 17:45:00*3.918*3.918*3.918*3.918
07/27/2006 17:50:00*3.91835*3.91835*3.91835*3.918
07/27/2006 17:55:00*3.91835*3.91835*3.91835*3.91835
07/27/2006 18:00:00*3.91835*3.91835*3.91835*3.91835
07/27/2006 18:05:00*3.91845*3.91845*3.91845*3.91835
07/27/2006 18:10:00*3.91845*3.91845*3.91845*3.91845
07/27/2006 18:15:00*3.91845*3.91845*3.91845*3.91845
07/27/2006 18:20:00*3.91835*3.91835*3.91845*3.91835
07/27/2006 18:25:00*3.91835*3.91835*3.91835*3.91835
07/27/2006 18:30:00*3.91835*3.91835*3.91835*3.91835
07/27/2006 18:35:00*3.91795*3.91795*3.91835*3.91795
07/27/2006 18:40:00*3.91795*3.91795*3.91795*3.91795
07/27/2006 18:45:00*3.91795*3.91795*3.91795*3.91795
07/27/2006 18:50:00*3.91805*3.91805*3.91805*3.91795
07/27/2006 18:55:00*3.91805*3.91805*3.91805*3.91805
07/27/2006 19:00:00*3.91805*3.91805*3.91805*3.91805
07/27/2006 19:05:00*3.91855*3.8977*3.91855*3.8977
07/27/2006 19:10:00*3.898*3.898*3.898*3.8977
07/27/2006 19:15:00*3.8974*3.8974*3.898*3.8974
07/27/2006 19:20:00*3.91795*3.8977*3.91795*3.8974
07/27/2006 19:25:00*3.898*3.8983*3.8983*3.8977
07/27/2006 19:30:00*3.898*3.8971*3.8983*3.8971
07/27/2006 19:35:00*3.91815*3.89645*3.91815*3.89645
07/27/2006 19:40:00*3.89555*3.89675*3.89675*3.89555
07/27/2006 19:45:00*3.89555*3.89555*3.89675*3.89555
07/27/2006 19:50:00*3.91805*3.89525*3.91805*3.89525
07/27/2006 19:55:00*3.89615*3.89615*3.89615*3.89525
07/27/2006 20:00:00*3.89555*3.89615*3.89615*3.89555
07/27/2006 20:05:00*3.91845*3.8977*3.91845*3.89615
07/27/2006 20:10:00*3.8971*3.8971*3.9181*3.89675
07/27/2006 20:15:00*3.8974*3.8977*3.8977*3.8971
07/27/2006 20:20:00*3.91805*3.8977*3.91805*3.8977
07/27/2006 20:25:00*3.898*3.898*3.898*3.8977
07/27/2006 20:30:00*3.8977*3.8974*3.898*3.8974
07/27/2006 20:35:00*3.91795*3.8971*3.91795*3.8971
07/27/2006 20:40:00*3.89675*3.89675*3.8971*3.89645
07/27/2006 20:45:00*3.8971*3.8974*3.8974*3.89675
07/27/2006 20:50:00*3.91855*3.8977*3.91855*3.8974
07/27/2006 20:55:00*3.8974*3.89645*3.8977*3.89645
07/27/2006 21:00:00*3.89675*3.89495*3.89675*3.89495
07/27/2006 21:05:00*3.91845*3.89555*3.91845*3.8946
07/27/2006 21:10:00*3.89525*3.89585*3.89585*3.89525
07/27/2006 21:15:00*3.89615*3.89555*3.89615*3.89555
07/27/2006 21:20:00*3.91815*3.89495*3.91815*3.89495
07/27/2006 21:25:00*3.8943*3.8943*3.89495*3.8943
07/27/2006 21:30:00*3.8937*3.89525*3.89525*3.8937
07/27/2006 21:35:00*3.91835*3.8943*3.91835*3.8943
07/27/2006 21:40:00*3.8946*3.89495*3.89495*3.894
07/27/2006 21:45:00*3.894*3.9178*3.9181*3.894
07/27/2006 21:50:00*3.91835*3.9177*3.91835*3.8937
07/27/2006 21:55:00*3.9179*3.9176*3.9181*3.8937
07/27/2006 22:00:00*3.9179*3.9178*3.918*3.8937
07/27/2006 22:05:00*3.91935*3.9177*3.91935*3.89495
07/27/2006 22:10:00*3.9174*3.9177*3.9179*3.89495
07/27/2006 22:15:00*3.89555*3.89585*3.9181*3.89555
07/27/2006 22:20:00*3.9175*3.9175*3.91825*3.89555
07/27/2006 22:25:00*3.9178*3.9176*3.9179*3.89525
07/27/2006 22:30:00*3.9177*3.9177*3.9177*3.89495
07/27/2006 22:35:00*3.91855*3.8943*3.91855*3.894
07/27/2006 22:40:00*3.9177*3.9179*3.9181*3.894
07/27/2006 22:45:00*3.9177*3.8943*3.918*3.894
07/27/2006 22:50:00*3.91815*3.8943*3.91815*3.894
07/27/2006 22:55:00*3.9179*3.9176*3.9181*3.894
07/27/2006 23:00:00*3.9179*3.9177*3.9179*3.8943
07/27/2006 23:05:00*3.91965*3.9177*3.91965*3.894
07/27/2006 23:10:00*3.918*3.8943*3.918*3.8943
07/27/2006 23:15:00*3.9179*3.9177*3.9181*3.8937
07/27/2006 23:20:00*3.91815*3.9178*3.91815*3.8937
07/27/2006 23:25:00*3.9181*3.9178*3.9181*3.8934
07/27/2006 23:30:00*3.9175*3.9177*3.9181*3.89305
07/27/2006 23:35:00*3.91805*3.9179*3.9181*3.8937
07/27/2006 23:40:00*3.9176*3.9175*3.918*3.894
07/27/2006 23:45:00*3.9178*3.9175*3.9181*3.89555
07/27/2006 23:50:00*3.9177*3.89645*3.91835*3.89615
07/27/2006 23:55:00*3.918*3.8977*3.918*3.89645
07/28/2006 00:00:00*3.9174*3.8971*3.918*3.89645
07/28/2006 00:05:00*3.91775*3.9177*3.918*3.89645
07/28/2006 00:10:00*3.9176*3.9177*3.918*3.8971
07/28/2006 00:15:00*3.9179*3.9176*3.9181*3.8971
07/28/2006 00:20:00*3.91795*3.9177*3.918*3.8977
07/28/2006 00:25:00*3.9174*3.9176*3.9181*3.89675
07/28/2006 00:30:00*3.9179*3.9176*3.918*3.89675
07/28/2006 00:35:00*3.9177*3.9176*3.91965*3.89675
07/28/2006 00:40:00*3.8971*3.9177*3.918*3.89675
07/28/2006 00:45:00*3.8977*3.9177*3.918*3.8971
07/28/2006 00:50:00*3.91795*3.9176*3.918*3.8971
07/28/2006 00:55:00*3.9173*3.89525*3.918*3.89525
07/28/2006 01:00:00*3.9176*3.89555*3.918*3.89525
07/28/2006 01:05:00*3.91955*3.9177*3.91955*3.89525
07/28/2006 01:10:00*3.89525*3.9177*3.9181*3.89525
07/28/2006 01:15:00*3.89645*3.89495*3.918*3.89495
07/28/2006 01:20:00*3.91895*3.9177*3.91895*3.89495
07/28/2006 01:25:00*3.9176*3.8946*3.9179*3.8946
07/28/2006 01:30:00*3.918*3.9179*3.918*3.8943
07/28/2006 01:35:00*3.91825*3.89495*3.91825*3.894
07/28/2006 01:40:00*3.9176*3.891*3.9181*3.891
07/28/2006 01:45:00*3.9174*3.9177*3.918*3.891
07/28/2006 01:50:00*3.91945*3.9174*3.91945*3.8977
07/28/2006 01:55:00*3.9158*3.9197*3.9203*3.8983
07/28/2006 02:00:00*3.9197*3.919*3.9205*3.8989
07/28/2006 02:05:00*3.9187*3.916*3.92*3.89955
07/28/2006 02:10:00*3.9162*3.9171*3.91735*3.8989
07/28/2006 02:15:00*3.9168*3.91885*3.91935*3.89955
07/28/2006 02:20:00*3.91995*3.9187*3.91995*3.8992
07/28/2006 02:25:00*3.9184*3.9184*3.91925*3.898
07/28/2006 02:30:00*3.9185*3.9198*3.9215*3.8989
07/28/2006 02:35:00*3.92055*3.9173*3.921*3.898
07/28/2006 02:40:00*3.91735*3.915*3.91735*3.8971
07/28/2006 02:45:00*3.9152*3.9175*3.91805*3.9147
07/28/2006 02:50:00*3.91705*3.9192*3.9207*3.898
07/28/2006 02:55:00*3.919*3.9189*3.9194*3.8983
07/28/2006 03:00:00*3.919*3.9186*3.92*3.8971
07/28/2006 03:05:00*3.9189*3.919*3.91935*3.918
07/28/2006 03:10:00*3.91935*3.91855*3.92*3.91725
07/28/2006 03:15:00*3.919*3.91805*3.919*3.917
07/28/2006 03:20:00*3.91855*3.918*3.91935*3.9178
07/28/2006 03:25:00*3.9174*3.91585*3.91815*3.9156
07/28/2006 03:30:00*3.9154*3.9169*3.91915*3.9154
07/28/2006 03:35:00*3.9176*3.9194*3.9194*3.9169
07/28/2006 03:40:00*3.91925*3.9207*3.9221*3.91925
07/28/2006 03:45:00*3.92085*3.922*3.922*3.9199
07/28/2006 03:50:00*3.92185*3.9199*3.922*3.9189
07/28/2006 03:55:00*3.9196*3.9196*3.9201*3.9189
07/28/2006 04:00:00*3.9201*3.91895*3.921*3.9184
07/28/2006 04:05:00*3.92025*3.92005*3.9213*3.9182
07/28/2006 04:10:00*3.92*3.91975*3.92145*3.919
07/28/2006 04:15:00*3.9192*3.91965*3.921*3.9189
07/28/2006 04:20:00*3.91935*3.925*3.9265*3.9187
07/28/2006 04:25:00*3.926*3.92565*3.927*3.92455
07/28/2006 04:30:00*3.9267*3.92835*3.9309*3.92565
07/28/2006 04:35:00*3.92995*3.93*3.9325*3.92735
07/28/2006 04:40:00*3.928*3.92575*3.93*3.92475
07/28/2006 04:45:00*3.926*3.9242*3.9291*3.924
07/28/2006 04:50:00*3.925*3.92485*3.9257*3.92395
07/28/2006 04:55:00*3.9254*3.92635*3.927*3.92485
07/28/2006 05:00:00*3.9272*3.926*3.9293*3.926
07/28/2006 05:05:00*3.928*3.9299*3.93*3.926
07/28/2006 05:10:00*3.93*3.92915*3.931*3.92835
07/28/2006 05:15:00*3.92905*3.92935*3.9295*3.928
07/28/2006 05:20:00*3.93025*3.931*3.9323*3.928
07/28/2006 05:25:00*3.932*3.93255*3.9332*3.93
07/28/2006 05:30:00*3.931*3.93405*3.9346*3.931
07/28/2006 05:35:00*3.9345*3.931*3.935*3.931
07/28/2006 05:40:00*3.932*3.93285*3.9332*3.931
07/28/2006 05:45:00*3.932*3.93275*3.9332*3.932
07/28/2006 05:50:00*3.93255*3.9328*3.93325*3.932
07/28/2006 05:55:00*3.9334*3.9342*3.9342*3.9326
07/28/2006 06:00:00*3.93375*3.92835*3.9342*3.92835
07/28/2006 06:05:00*3.92825*3.93035*3.932*3.92795
07/28/2006 06:10:00*3.93*3.93225*3.9334*3.9297
07/28/2006 06:15:00*3.934*3.93175*3.934*3.9316
07/28/2006 06:20:00*3.93235*3.93125*3.93235*3.931
07/28/2006 06:25:00*3.93135*3.93205*3.9323*3.93125
07/28/2006 06:30:00*3.931*3.93305*3.935*3.931
07/28/2006 06:35:00*3.93345*3.93405*3.9358*3.932
07/28/2006 06:40:00*3.9342*3.9343*3.935*3.93255
07/28/2006 06:45:00*3.93425*3.933*3.9343*3.93245
07/28/2006 06:50:00*3.93355*3.93325*3.9348*3.93245
07/28/2006 06:55:00*3.9329*3.93185*3.934*3.93165
07/28/2006 07:00:00*3.93175*3.92875*3.933*3.9286
07/28/2006 07:05:00*3.92895*3.93055*3.9315*3.92835
07/28/2006 07:10:00*3.9308*3.93035*3.931*3.92985
07/28/2006 07:15:00*3.9302*3.93*3.931*3.929
07/28/2006 07:20:00*3.92955*3.9295*3.9305*3.929
07/28/2006 07:25:00*3.9295*3.9295*3.93*3.92885
07/28/2006 07:30:00*3.9293*3.92985*3.9315*3.92905
07/28/2006 07:35:00*3.93035*3.92935*3.93035*3.929
07/28/2006 07:40:00*3.93*3.9303*3.932*3.929
07/28/2006 07:45:00*3.93015*3.9306*3.931*3.92995
07/28/2006 07:50:00*3.9306*3.92985*3.93105*3.92935
07/28/2006 07:55:00*3.92975*3.931*3.931*3.929
07/28/2006 08:00:00*3.93*3.93085*3.932*3.93
07/28/2006 08:05:00*3.93055*3.93455*3.9353*3.93055
07/28/2006 08:10:00*3.935*3.93255*3.935*3.93255
07/28/2006 08:15:00*3.933*3.93255*3.934*3.93255
07/28/2006 08:20:00*3.93335*3.932*3.934*3.93185
07/28/2006 08:25:00*3.9315*3.92935*3.932*3.92885
07/28/2006 08:30:00*3.931*3.93065*3.932*3.929
07/28/2006 08:35:00*3.93075*3.92575*3.93075*3.92575
07/28/2006 08:40:00*3.9253*3.92485*3.92835*3.924
07/28/2006 08:45:00*3.92475*3.92515*3.92615*3.92475
07/28/2006 08:50:00*3.92525*3.924*3.926*3.924
07/28/2006 08:55:00*3.92485*3.92575*3.9262*3.9237
07/28/2006 09:00:00*3.9258*3.9242*3.9262*3.924
07/28/2006 09:05:00*3.92405*3.92445*3.925*3.923
07/28/2006 09:10:00*3.925*3.92895*3.9367*3.92445
07/28/2006 09:15:00*3.929*3.9312*3.9312*3.9262
07/28/2006 09:20:00*3.9311*3.93275*3.9342*3.92965
07/28/2006 09:25:00*3.9332*3.93155*3.9345*3.931
07/28/2006 09:30:00*3.9317*3.93265*3.934*3.93145
07/28/2006 09:35:00*3.93295*3.93135*3.934*3.93095
07/28/2006 09:40:00*3.93125*3.93235*3.933*3.93125
07/28/2006 09:45:00*3.933*3.9335*3.9353*3.93235
07/28/2006 09:50:00*3.93335*3.9332*3.934*3.93285
07/28/2006 09:55:00*3.93275*3.93305*3.934*3.9323
07/28/2006 10:00:00*3.9338*3.93325*3.9338*3.932
07/28/2006 10:05:00*3.93405*3.93455*3.935*3.931
07/28/2006 10:10:00*3.9333*3.9358*3.9362*3.933
07/28/2006 10:15:00*3.9353*3.9337*3.936*3.9325
07/28/2006 10:20:00*3.9334*3.9372*3.9382*3.93285
07/28/2006 10:25:00*3.9375*3.9381*3.9937*3.93685
07/28/2006 10:30:00*3.9383*3.9387*3.939*3.937
07/28/2006 10:35:00*3.9383*3.9391*3.9392*3.93755
07/28/2006 10:40:00*3.9388*3.9425*3.943*3.93835
07/28/2006 10:45:00*3.9422*3.9423*3.943*3.9403
07/28/2006 10:50:00*3.94255*3.943*3.9437*3.942
07/28/2006 10:55:00*3.944*3.94355*3.945*3.943
07/28/2006 11:00:00*3.945*3.9453*3.9455*3.943
07/28/2006 11:05:00*3.94515*3.94615*3.9482*3.9435
07/28/2006 11:10:00*3.94505*3.944*3.947*3.94305
07/28/2006 11:15:00*3.943*3.943*3.944*3.942
07/28/2006 11:20:00*3.94325*3.94735*3.94735*3.942
07/28/2006 11:25:00*3.9463*3.94475*3.9475*3.9433
07/28/2006 11:30:00*3.9453*3.947*3.9473*3.94475
07/28/2006 11:35:00*3.94735*3.94635*3.9483*3.945
07/28/2006 11:40:00*3.9458*3.94735*3.94735*3.944
07/28/2006 11:45:00*3.9461*3.946*3.94735*3.9433
07/28/2006 11:50:00*3.94545*3.94485*3.9475*3.94445
07/28/2006 11:55:00*3.9448*3.94455*3.94485*3.94455
07/28/2006 12:00:00*3.945*3.942*3.94605*3.9414
07/28/2006 12:05:00*3.9428*3.942*3.94295*3.942
07/28/2006 12:10:00*3.942*3.942*3.942*3.942
07/28/2006 12:15:00*3.9421*3.9425*3.9425*3.942
07/28/2006 12:20:00*3.94235*3.9416*3.9425*3.9416
07/28/2006 12:25:00*3.9411*3.93935*3.9416*3.9391
07/28/2006 12:30:00*3.9399*3.938*3.94015*3.9376
07/28/2006 12:35:00*3.93845*3.93845*3.93845*3.938
07/28/2006 12:40:00*3.93845*3.93845*3.93845*3.93845
07/28/2006 12:45:00*3.9366*3.9361*3.93845*3.9356
07/28/2006 12:50:00*3.93635*3.93605*3.93635*3.9359
07/28/2006 12:55:00*3.93605*3.93605*3.93605*3.93605
07/28/2006 13:00:00*3.9361*3.93635*3.93635*3.93605
07/28/2006 13:05:00*3.93595*3.93595*3.93635*3.93595
07/28/2006 13:10:00*3.93595*3.93595*3.93595*3.93595
07/28/2006 13:15:00*3.93595*3.93595*3.93595*3.93595
07/28/2006 13:20:00*3.93635*3.93635*3.93635*3.93595
07/28/2006 13:25:00*3.9356*3.93535*3.93635*3.9351
07/28/2006 13:30:00*3.9341*3.93335*3.93535*3.9331
07/28/2006 13:35:00*3.93325*3.93405*3.93405*3.93325
07/28/2006 13:40:00*3.93405*3.93405*3.93405*3.93405
07/28/2006 13:45:00*3.93395*3.93395*3.93405*3.93395
07/28/2006 13:50:00*3.93375*3.93375*3.93395*3.93375
07/28/2006 13:55:00*3.93375*3.93375*3.93375*3.93375
07/28/2006 14:00:00*3.93375*3.93375*3.93375*3.93375
07/28/2006 14:05:00*3.93435*3.9412*3.9413*3.93375
07/28/2006 14:10:00*3.93825*3.93825*3.9412*3.93825
07/28/2006 14:15:00*3.9373*3.93765*3.93825*3.9373
07/28/2006 14:20:00*3.93775*3.9352*3.93775*3.9352
07/28/2006 14:25:00*3.93555*3.93535*3.93555*3.9351
07/28/2006 14:30:00*3.93535*3.93535*3.93535*3.93535
07/28/2006 14:35:00*3.93565*3.93545*3.93565*3.9352
07/28/2006 14:40:00*3.9361*3.93635*3.93635*3.93545
07/28/2006 14:45:00*3.93635*3.93635*3.93635*3.93635
07/28/2006 14:50:00*3.93625*3.9385*3.9385*3.93625
07/28/2006 14:55:00*3.9386*3.939*3.939*3.9385
07/28/2006 15:00:00*3.939*3.939*3.939*3.939
07/28/2006 15:05:00*3.93855*3.939*3.939*3.93855
07/28/2006 15:10:00*3.939*3.939*3.939*3.939
07/28/2006 15:15:00*3.939*3.939*3.939*3.939
07/28/2006 15:20:00*3.93895*3.93895*3.939*3.93895
07/28/2006 15:25:00*3.93895*3.93895*3.93895*3.93895
07/28/2006 15:30:00*3.93895*3.93895*3.93895*3.93895
07/28/2006 15:35:00*3.93895*3.93895*3.93895*3.93895
07/28/2006 15:40:00*3.93895*3.93895*3.93895*3.93895
07/28/2006 15:45:00*3.9381*3.9381*3.93895*3.9381
07/28/2006 15:50:00*3.93815*3.93815*3.93815*3.9381
07/28/2006 15:55:00*3.93815*3.93815*3.93815*3.93815
07/28/2006 16:00:00*3.93815*3.93815*3.93815*3.93815
07/28/2006 16:05:00*3.93845*3.942*3.942*3.93815
07/28/2006 16:10:00*3.942*3.942*3.942*3.942
07/28/2006 16:15:00*3.9446*3.9433*3.9446*3.9416
07/28/2006 16:25:00*3.9433*3.9438*3.9446*3.9433
07/28/2006 16:30:00*3.9446*3.9446*3.9446*3.942
07/28/2006 16:35:00*3.94455*3.9406*3.9458*3.9406
07/28/2006 16:40:00*3.9368*3.9373*3.9406*3.9368
07/28/2006 16:45:00*3.9411*3.9411*3.9411*3.9373
07/28/2006 16:50:00*3.94155*3.94155*3.94155*3.9411
07/28/2006 16:55:00*3.94155*3.94155*3.94155*3.94155
