07/26/2006 17:05:00*3.92245*3.9189*3.923*3.9189
07/26/2006 17:10:00*3.921*3.9206*3.921*3.9189
07/26/2006 17:15:00*3.9206*3.9206*3.9206*3.9206
07/26/2006 17:20:00*3.91895*3.9172*3.9206*3.9172
07/26/2006 17:25:00*3.9172*3.9172*3.9172*3.9172
07/26/2006 17:30:00*3.9172*3.9172*3.9172*3.9172
07/26/2006 17:35:00*3.91735*3.91735*3.91735*3.9172
07/26/2006 17:40:00*3.91735*3.91735*3.91735*3.91735
07/26/2006 17:45:00*3.91735*3.91735*3.91735*3.91735
07/26/2006 17:50:00*3.91705*3.9171*3.91735*3.91705
07/26/2006 17:55:00*3.9171*3.9171*3.9171*3.9171
07/26/2006 18:00:00*3.9171*3.9171*3.9171*3.9171
07/26/2006 18:05:00*3.91735*3.91735*3.91735*3.9171
07/26/2006 18:10:00*3.91735*3.91735*3.91735*3.91735
07/26/2006 18:15:00*3.91735*3.91735*3.91735*3.91735
07/26/2006 18:20:00*3.91705*3.91705*3.91735*3.91705
07/26/2006 18:25:00*3.91705*3.91705*3.91705*3.91705
07/26/2006 18:30:00*3.91705*3.91705*3.91705*3.91705
07/26/2006 18:35:00*3.9172*3.9172*3.9172*3.91705
07/26/2006 18:40:00*3.9197*3.9195*3.9197*3.9172
07/26/2006 18:45:00*3.9195*3.9195*3.9195*3.9195
07/26/2006 18:50:00*3.91945*3.91945*3.9195*3.91945
07/26/2006 18:55:00*3.9172*3.9187*3.91945*3.9172
07/26/2006 19:00:00*3.9187*3.9187*3.9187*3.9187
07/26/2006 19:05:00*3.91875*3.9219*3.9222*3.9187
07/26/2006 19:10:00*3.9172*3.9219*3.9222*3.9172
07/26/2006 19:15:00*3.9222*3.9213*3.9222*3.9213
07/26/2006 19:20:00*3.91895*3.9219*3.9219*3.91895
07/26/2006 19:25:00*3.9216*3.9225*3.9225*3.9216
07/26/2006 19:30:00*3.9231*3.9231*3.9235*3.9225
07/26/2006 19:35:00*3.91845*3.9244*3.9244*3.91845
07/26/2006 19:40:00*3.9238*3.9238*3.9244*3.9238
07/26/2006 19:45:00*3.9235*3.9238*3.9238*3.9235
07/26/2006 19:50:00*3.91865*3.9231*3.9238*3.91865
07/26/2006 19:55:00*3.9225*3.9225*3.9231*3.9225
07/26/2006 20:00:00*3.9228*3.9213*3.9228*3.9213
07/26/2006 20:05:00*3.91855*3.9216*3.9216*3.91855
07/26/2006 20:10:00*3.921*3.9216*3.9216*3.921
07/26/2006 20:15:00*3.9213*3.9219*3.9219*3.9213
07/26/2006 20:20:00*3.91875*3.9216*3.9219*3.91875
07/26/2006 20:25:00*3.9219*3.9225*3.9225*3.9216
07/26/2006 20:30:00*3.9228*3.9225*3.9228*3.9225
07/26/2006 20:35:00*3.91855*3.9231*3.9231*3.91855
07/26/2006 20:40:00*3.9235*3.9241*3.9244*3.9231
07/26/2006 20:45:00*3.9238*3.9244*3.9244*3.9238
07/26/2006 20:50:00*3.91835*3.9244*3.9247*3.91835
07/26/2006 20:55:00*3.9241*3.9244*3.9244*3.9241
07/26/2006 21:00:00*3.9238*3.9231*3.9244*3.9231
07/26/2006 21:05:00*3.91965*3.9241*3.9241*3.91965
07/26/2006 21:10:00*3.9172*3.9244*3.9244*3.9172
07/26/2006 21:15:00*3.9238*3.9238*3.9244*3.9238
07/26/2006 21:20:00*3.91855*3.9241*3.9241*3.91855
07/26/2006 21:25:00*3.9238*3.9238*3.9241*3.9235
07/26/2006 21:30:00*3.9238*3.9238*3.9238*3.9238
07/26/2006 21:35:00*3.91895*3.9244*3.9244*3.91895
07/26/2006 21:40:00*3.9241*3.9241*3.9244*3.9241
07/26/2006 21:45:00*3.9238*3.9244*3.9244*3.9238
07/26/2006 21:50:00*3.91915*3.9256*3.9256*3.91915
07/26/2006 21:55:00*3.925*3.9244*3.9256*3.9241
07/26/2006 22:00:00*3.9244*3.9247*3.9247*3.9238
07/26/2006 22:05:00*3.91915*3.9247*3.925*3.91915
07/26/2006 22:10:00*3.925*3.9244*3.925*3.9241
07/26/2006 22:15:00*3.9247*3.9187*3.9247*3.9186
07/26/2006 22:20:00*3.92035*3.9187*3.9247*3.9184
07/26/2006 22:25:00*3.919*3.9186*3.9247*3.9186
07/26/2006 22:30:00*3.9189*3.9186*3.9247*3.9183
07/26/2006 22:35:00*3.91815*3.9247*3.9247*3.91815
07/26/2006 22:40:00*3.9189*3.9186*3.925*3.9184
07/26/2006 22:45:00*3.9189*3.9247*3.925*3.9185
07/26/2006 22:50:00*3.91915*3.9187*3.9247*3.9183
07/26/2006 22:55:00*3.9184*3.9238*3.9244*3.9184
07/26/2006 23:00:00*3.919*3.9228*3.9238*3.9185
07/26/2006 23:05:00*3.91875*3.9231*3.9238*3.9184
07/26/2006 23:10:00*3.9187*3.9186*3.9244*3.9186
07/26/2006 23:15:00*3.9189*3.9187*3.9241*3.9183
07/26/2006 23:20:00*3.91885*3.9238*3.9241*3.9184
07/26/2006 23:25:00*3.919*3.9186*3.9241*3.9186
07/26/2006 23:30:00*3.9238*3.9241*3.9241*3.9186
07/26/2006 23:35:00*3.91955*3.9187*3.9244*3.9186
07/26/2006 23:40:00*3.919*3.9241*3.9241*3.9186
07/26/2006 23:45:00*3.919*3.9186*3.9244*3.9186
07/26/2006 23:50:00*3.91895*3.9244*3.9244*3.9186
07/26/2006 23:55:00*3.9186*3.9187*3.9247*3.9183
07/27/2006 00:00:00*3.9184*3.9186*3.9244*3.9184
07/27/2006 00:05:00*3.91915*3.9186*3.9247*3.9186
07/27/2006 00:10:00*3.9186*3.9186*3.9186*3.9186
07/27/2006 00:15:00*3.9189*3.9244*3.925*3.9183
07/27/2006 00:20:00*3.91875*3.919*3.9244*3.9186
07/27/2006 00:25:00*3.9186*3.9187*3.925*3.9182
07/27/2006 00:30:00*3.9185*3.9187*3.9275*3.9182
07/27/2006 00:35:00*3.92015*3.9184*3.9262*3.9184
07/27/2006 00:40:00*3.9186*3.9185*3.92155*3.9182
07/27/2006 00:45:00*3.92185*3.9185*3.9275*3.9184
07/27/2006 00:50:00*3.91885*3.9191*3.92185*3.9184
07/27/2006 00:55:00*3.9188*3.919*3.9272*3.9188
07/27/2006 01:00:00*3.9191*3.9192*3.92185*3.9189
07/27/2006 01:05:00*3.91885*3.9191*3.9262*3.9188
07/27/2006 01:10:00*3.9192*3.9191*3.9266*3.9188
07/27/2006 01:15:00*3.9269*3.9213*3.9269*3.9191
07/27/2006 01:20:00*3.9216*3.9217*3.9278*3.9212
07/27/2006 01:25:00*3.9215*3.921*3.9281*3.9206
07/27/2006 01:30:00*3.9208*3.9266*3.9272*3.9207
07/27/2006 01:35:00*3.92245*3.9197*3.9281*3.9193
07/27/2006 01:40:00*3.92*3.9052*3.92325*3.9052
07/27/2006 01:45:00*3.9184*3.9174*3.9203*3.9052
07/27/2006 01:50:00*3.9176*3.916*3.9178*3.9153
07/27/2006 01:55:00*3.9157*3.9164*3.9168*3.9152
07/27/2006 02:00:00*3.9165*3.9165*3.9177*3.916
07/27/2006 02:05:00*3.91785*3.915*3.91785*3.914
07/27/2006 02:10:00*3.9149*3.9152*3.9163*3.914
07/27/2006 02:15:00*3.914*3.9139*3.918*3.91305
07/27/2006 02:20:00*3.91285*3.9129*3.9182*3.911
07/27/2006 02:25:00*3.9126*3.91065*3.9153*3.909
07/27/2006 02:30:00*3.91055*3.9137*3.9164*3.90975
07/27/2006 02:35:00*3.914*3.9124*3.91485*3.912
07/27/2006 02:40:00*3.9123*3.9126*3.9132*3.9115
07/27/2006 02:45:00*3.9123*3.9138*3.9145*3.91195
07/27/2006 02:50:00*3.9141*3.9135*3.9163*3.911
07/27/2006 02:55:00*3.9138*3.9087*3.9138*3.9078
07/27/2006 03:00:00*3.9089*3.9096*3.9107*3.8944
07/27/2006 03:05:00*3.9099*3.907*3.91105*3.90585
07/27/2006 03:10:00*3.9072*3.9068*3.9094*3.906
07/27/2006 03:15:00*3.9074*3.90265*3.9084*3.90025
07/27/2006 03:20:00*3.9046*3.90495*3.9057*3.901
07/27/2006 03:25:00*3.9059*3.9073*3.9082*3.90495
07/27/2006 03:30:00*3.9069*3.90805*3.9086*3.90645
07/27/2006 03:35:00*3.9083*3.9083*3.9106*3.9069
07/27/2006 03:40:00*3.909*3.90765*3.909*3.9061
07/27/2006 03:45:00*3.9079*3.9092*3.9096*3.906
07/27/2006 03:50:00*3.90865*3.91065*3.9117*3.90845
07/27/2006 03:55:00*3.9109*3.90585*3.9117*3.90585
07/27/2006 04:00:00*3.9065*3.90635*3.907*3.90495
07/27/2006 04:05:00*3.9074*3.90405*3.9074*3.9026
07/27/2006 04:10:00*3.9035*3.906*3.9068*3.9032
07/27/2006 04:15:00*3.9061*3.906*3.907*3.90565
07/27/2006 04:20:00*3.90725*3.90655*3.9088*3.906
07/27/2006 04:25:00*3.90665*3.9071*3.9075*3.906
07/27/2006 04:30:00*3.9073*3.90705*3.9073*3.90555
07/27/2006 04:35:00*3.90865*3.908*3.9115*3.90685
07/27/2006 04:40:00*3.907*3.90965*3.9101*3.907
07/27/2006 04:45:00*3.9101*3.91035*3.9125*3.90885
07/27/2006 04:50:00*3.91185*3.91255*3.9135*3.91035
07/27/2006 04:55:00*3.91235*3.9115*3.915*3.91135
07/27/2006 05:00:00*3.91135*3.91285*3.9135*3.91075
07/27/2006 05:05:00*3.9128*3.9113*3.9153*3.9113
07/27/2006 05:10:00*3.91115*3.91285*3.9133*3.91115
07/27/2006 05:15:00*3.9133*3.91555*3.9208*3.91285
07/27/2006 05:20:00*3.91575*3.91625*3.9165*3.91395
07/27/2006 05:25:00*3.91635*3.91575*3.91635*3.91385
07/27/2006 05:30:00*3.915*3.91565*3.917*3.915
07/27/2006 05:35:00*3.91595*3.91565*3.918*3.9153
07/27/2006 05:40:00*3.91555*3.91525*3.917*3.91425
07/27/2006 05:45:00*3.917*3.913*3.917*3.913
07/27/2006 05:50:00*3.91475*3.91525*3.916*3.913
07/27/2006 05:55:00*3.9154*3.91765*3.9178*3.91525
07/27/2006 06:00:00*3.9175*3.92035*3.9222*3.91735
07/27/2006 06:05:00*3.91975*3.921*3.9213*3.9195
07/27/2006 06:10:00*3.9215*3.9228*3.923*3.91985
07/27/2006 06:15:00*3.923*3.92225*3.924*3.9218
07/27/2006 06:20:00*3.92235*3.92095*3.923*3.92
07/27/2006 06:25:00*3.9209*3.92115*3.9214*3.92
07/27/2006 06:30:00*3.92*3.92115*3.922*3.92
07/27/2006 06:35:00*3.92315*3.9214*3.92315*3.92045
07/27/2006 06:40:00*3.92115*3.9188*3.9214*3.9188
07/27/2006 06:45:00*3.9183*3.91935*3.92*3.91805
07/27/2006 06:50:00*3.9197*3.91975*3.921*3.91935
07/27/2006 06:55:00*3.919*3.92025*3.921*3.919
07/27/2006 07:00:00*3.9206*3.91625*3.923*3.91615
07/27/2006 07:05:00*3.91775*3.91785*3.9195*3.9155
07/27/2006 07:10:00*3.9185*3.919*3.9192*3.917
07/27/2006 07:15:00*3.92*3.917*3.92*3.917
07/27/2006 07:20:00*3.91815*3.9222*3.9229*3.917
07/27/2006 07:25:00*3.92165*3.92245*3.9234*3.921
07/27/2006 07:30:00*3.923*3.92225*3.923*3.92185
07/27/2006 07:35:00*3.92275*3.923*3.923*3.92135
07/27/2006 07:40:00*3.92185*3.9226*3.923*3.921
07/27/2006 07:45:00*3.924*3.92285*3.924*3.922
07/27/2006 07:50:00*3.92325*3.92365*3.9242*3.92265
07/27/2006 07:55:00*3.9245*3.92625*3.9268*3.92365
07/27/2006 08:00:00*3.9266*3.9247*3.927*3.9245
07/27/2006 08:05:00*3.92505*3.923*3.9252*3.92235
07/27/2006 08:10:00*3.9235*3.92465*3.9263*3.922
07/27/2006 08:15:00*3.926*3.92455*3.926*3.92365
07/27/2006 08:20:00*3.92435*3.92205*3.92455*3.92195
07/27/2006 08:25:00*3.924*3.92285*3.924*3.922
07/27/2006 08:30:00*3.923*3.92145*3.9244*3.92045
07/27/2006 08:35:00*3.92215*3.92*3.9254*3.92
07/27/2006 08:40:00*3.9219*3.921*3.9229*3.92
07/27/2006 08:45:00*3.9219*3.92145*3.9246*3.921
07/27/2006 08:50:00*3.92315*3.92365*3.9244*3.921
07/27/2006 08:55:00*3.92355*3.922*3.9246*3.921
07/27/2006 09:00:00*3.924*3.9227*3.924*3.9211
07/27/2006 09:05:00*3.92325*3.924*3.9242*3.92035
07/27/2006 09:10:00*3.9245*3.91875*3.9257*3.9185
07/27/2006 09:15:00*3.9183*3.91655*3.919*3.91635
07/27/2006 09:20:00*3.91675*3.9155*3.9175*3.9155
07/27/2006 09:25:00*3.91535*3.91555*3.918*3.91535
07/27/2006 09:30:00*3.91565*3.9166*3.9171*3.91475
07/27/2006 09:35:00*3.91645*3.9163*3.9173*3.9153
07/27/2006 09:40:00*3.91605*3.91765*3.9182*3.9158
07/27/2006 09:45:00*3.917*3.9179*3.9184*3.9156
07/27/2006 09:50:00*3.918*3.91725*3.91905*3.917
07/27/2006 09:55:00*3.9176*3.91795*3.9195*3.917
07/27/2006 10:00:00*3.919*3.919*3.919*3.9171
07/27/2006 10:05:00*3.91695*3.91615*3.919*3.9154
07/27/2006 10:10:00*3.91605*3.91725*3.9179*3.915
07/27/2006 10:15:00*3.91735*3.91785*3.919*3.9157
07/27/2006 10:20:00*3.91945*3.9194*3.9208*3.917
07/27/2006 10:25:00*3.91985*3.9183*3.9203*3.9175
07/27/2006 10:30:00*3.9183*3.9183*3.9183*3.9183
07/27/2006 10:35:00*3.91885*3.92055*3.92205*3.9178
07/27/2006 10:40:00*3.9203*3.9167*3.922*3.9163
07/27/2006 10:45:00*3.9161*3.91805*3.9181*3.9159
07/27/2006 10:50:00*3.91945*3.916*3.91945*3.916
07/27/2006 10:55:00*3.9164*3.9165*3.9174*3.9159
07/27/2006 11:00:00*3.91665*3.91435*3.918*3.9141
07/27/2006 11:05:00*3.91395*3.91355*3.916*3.9134
07/27/2006 11:10:00*3.9131*3.91575*3.9182*3.9126
07/27/2006 11:15:00*3.91585*3.9148*3.917*3.9147
07/27/2006 11:20:00*3.91475*3.9144*3.91585*3.9141
07/27/2006 11:25:00*3.914*3.91515*3.916*3.914
07/27/2006 11:30:00*3.916*3.91475*3.916*3.9144
07/27/2006 11:35:00*3.91445*3.916*3.916*3.91445
07/27/2006 11:40:00*3.9148*3.91485*3.916*3.914
07/27/2006 11:45:00*3.914*3.91435*3.915*3.9128
07/27/2006 11:50:00*3.913*3.91335*3.91565*3.913
07/27/2006 11:55:00*3.9133*3.91265*3.914*3.9124
07/27/2006 12:00:00*3.913*3.91285*3.914*3.912
07/27/2006 12:05:00*3.91265*3.913*3.913*3.91265
07/27/2006 12:10:00*3.913*3.91255*3.9134*3.91255
07/27/2006 12:15:00*3.9126*3.91305*3.9134*3.91255
07/27/2006 12:20:00*3.91395*3.91395*3.91395*3.91305
07/27/2006 12:25:00*3.9126*3.914*3.916*3.9126
07/27/2006 12:30:00*3.914*3.914*3.914*3.914
07/27/2006 12:35:00*3.91435*3.91435*3.91435*3.914
07/27/2006 12:40:00*3.9153*3.91535*3.91535*3.91435
07/27/2006 12:45:00*3.9136*3.914*3.91535*3.9136
07/27/2006 12:50:00*3.9153*3.91405*3.91535*3.9136
07/27/2006 12:55:00*3.91405*3.91405*3.91405*3.91405
07/27/2006 13:00:00*3.9153*3.91535*3.91535*3.91405
07/27/2006 13:05:00*3.91575*3.914*3.91575*3.9136
07/27/2006 13:10:00*3.914*3.914*3.914*3.914
07/27/2006 13:15:00*3.914*3.914*3.914*3.914
07/27/2006 13:20:00*3.91355*3.91355*3.914*3.91355
07/27/2006 13:25:00*3.91355*3.91355*3.91355*3.91355
07/27/2006 13:30:00*3.91355*3.91355*3.91355*3.91355
07/27/2006 13:35:00*3.91345*3.91345*3.91355*3.91345
07/27/2006 13:40:00*3.9126*3.91265*3.91345*3.9126
07/27/2006 13:45:00*3.91265*3.91265*3.91265*3.91265
07/27/2006 13:50:00*3.91385*3.91385*3.91385*3.91265
07/27/2006 13:55:00*3.91385*3.91385*3.91385*3.91385
07/27/2006 14:00:00*3.91385*3.91385*3.91385*3.91385
07/27/2006 14:05:00*3.91355*3.91355*3.91385*3.91355
07/27/2006 14:10:00*3.9136*3.9133*3.91405*3.9126
07/27/2006 14:15:00*3.9139*3.9138*3.9143*3.9133
07/27/2006 14:20:00*3.91375*3.91545*3.91555*3.91375
07/27/2006 14:25:00*3.9166*3.91665*3.91665*3.91545
07/27/2006 14:30:00*3.9181*3.91665*3.9185*3.9166
07/27/2006 14:35:00*3.91805*3.91805*3.9181*3.9166
07/27/2006 14:40:00*3.9186*3.9188*3.9188*3.91805
07/27/2006 14:45:00*3.9188*3.9188*3.9188*3.9188
07/27/2006 14:50:00*3.91875*3.9175*3.91965*3.9154
07/27/2006 14:55:00*3.9154*3.91065*3.9175*3.9076
07/27/2006 15:00:00*3.9101*3.9101*3.91065*3.91005
07/27/2006 15:05:00*3.91155*3.9105*3.91155*3.9101
07/27/2006 15:10:00*3.9105*3.9105*3.9105*3.9105
07/27/2006 15:15:00*3.9105*3.9105*3.9105*3.9105
07/27/2006 15:20:00*3.91075*3.91075*3.91075*3.9105
07/27/2006 15:25:00*3.9098*3.9098*3.91075*3.9098
07/27/2006 15:30:00*3.9098*3.9098*3.9098*3.9098
07/27/2006 15:35:00*3.90985*3.9111*3.9127*3.9098
07/27/2006 15:40:00*3.9113*3.9116*3.9116*3.9111
07/27/2006 15:45:00*3.9116*3.9116*3.9116*3.9116
07/27/2006 15:50:00*3.91205*3.9111*3.91205*3.9111
07/27/2006 15:55:00*3.9116*3.9116*3.9116*3.9111
07/27/2006 16:00:00*3.9116*3.9116*3.9116*3.9116
07/27/2006 16:05:00*3.91205*3.912*3.9146*3.9116
07/27/2006 16:10:00*3.9116*3.9116*3.912*3.9116
07/27/2006 16:15:00*3.9146*3.9146*3.9146*3.9116
07/27/2006 16:20:00*3.91495*3.91495*3.91495*3.9146
07/27/2006 16:25:00*3.91495*3.91495*3.91495*3.91495
07/27/2006 16:30:00*3.91495*3.91495*3.91495*3.91495
07/27/2006 16:35:00*3.91535*3.9138*3.91535*3.9131
07/27/2006 16:40:00*3.9138*3.9138*3.9138*3.9138
07/27/2006 16:45:00*3.9138*3.9135*3.9146*3.9135
07/27/2006 16:50:00*3.91515*3.9161*3.9168*3.9135
07/27/2006 16:55:00*3.9146*3.9168*3.9168*3.9146
07/27/2006 17:00:00*3.915*3.915*3.9168*3.915
