07/25/2006 17:05:00*3.92215*3.9235*3.9235*3.9218
07/25/2006 17:10:00*3.9235*3.9235*3.9235*3.9235
07/25/2006 17:15:00*3.9235*3.9235*3.9235*3.9235
07/25/2006 17:20:00*3.92315*3.92315*3.9235*3.92315
07/25/2006 17:25:00*3.92315*3.92315*3.92315*3.92315
07/25/2006 17:30:00*3.92315*3.92315*3.92315*3.92315
07/25/2006 17:35:00*3.92425*3.92425*3.92425*3.92315
07/25/2006 17:40:00*3.92425*3.92425*3.92425*3.92425
07/25/2006 17:45:00*3.92425*3.92425*3.92425*3.92425
07/25/2006 17:50:00*3.92235*3.92235*3.92425*3.92235
07/25/2006 17:55:00*3.92235*3.92235*3.92235*3.92235
07/25/2006 18:00:00*3.92235*3.92235*3.92235*3.92235
07/25/2006 18:05:00*3.92275*3.9213*3.92275*3.9213
07/25/2006 18:10:00*3.9213*3.9213*3.9213*3.9213
07/25/2006 18:15:00*3.9213*3.9213*3.9213*3.9213
07/25/2006 18:20:00*3.92045*3.92045*3.9213*3.92045
07/25/2006 18:25:00*3.92045*3.92045*3.92045*3.92045
07/25/2006 18:30:00*3.92045*3.92045*3.92045*3.92045
07/25/2006 18:35:00*3.92045*3.92045*3.92045*3.92045
07/25/2006 18:40:00*3.92045*3.92045*3.92045*3.92045
07/25/2006 18:45:00*3.92045*3.92045*3.92045*3.92045
07/25/2006 18:50:00*3.92175*3.92175*3.92175*3.92045
07/25/2006 18:55:00*3.92175*3.92175*3.92175*3.92175
07/25/2006 19:00:00*3.92175*3.92175*3.92175*3.92175
07/25/2006 19:05:00*3.92165*3.9028*3.92175*3.9028
07/25/2006 19:10:00*3.9025*3.9019*3.9028*3.9019
07/25/2006 19:15:00*3.9022*3.9019*3.9022*3.9019
07/25/2006 19:20:00*3.92035*3.9019*3.92035*3.9019
07/25/2006 19:25:00*3.9025*3.9025*3.9028*3.9019
07/25/2006 19:30:00*3.9028*3.9031*3.9031*3.9025
07/25/2006 19:35:00*3.92025*3.9031*3.92025*3.9028
07/25/2006 19:40:00*3.9034*3.9034*3.9034*3.9031
07/25/2006 19:45:00*3.9034*3.9041*3.9041*3.9034
07/25/2006 19:50:00*3.92005*3.9034*3.92005*3.9034
07/25/2006 19:55:00*3.9031*3.9028*3.9034*3.9028
07/25/2006 20:00:00*3.9031*3.9022*3.9031*3.9022
07/25/2006 20:05:00*3.92115*3.9213*3.9216*3.9022
07/25/2006 20:10:00*3.921*3.9213*3.9216*3.9028
07/25/2006 20:15:00*3.921*3.9212*3.9215*3.9025
07/25/2006 20:20:00*3.92155*3.9215*3.92155*3.9022
07/25/2006 20:25:00*3.9212*3.9019*3.9215*3.9019
07/25/2006 20:30:00*3.9213*3.9213*3.9217*3.9006
07/25/2006 20:35:00*3.91985*3.9214*3.9216*3.90095
07/25/2006 20:40:00*3.9217*3.9212*3.9217*3.9016
07/25/2006 20:45:00*3.9213*3.9212*3.9217*3.9016
07/25/2006 20:50:00*3.91985*3.9019*3.9216*3.9019
07/25/2006 20:55:00*3.9212*3.90095*3.9216*3.90095
07/25/2006 21:00:00*3.921*3.9212*3.9216*3.9003
07/25/2006 21:05:00*3.92205*3.9214*3.92205*3.9
07/25/2006 21:10:00*3.9003*3.9213*3.9214*3.8994
07/25/2006 21:15:00*3.921*3.9212*3.9216*3.8988
07/25/2006 21:20:00*3.92105*3.9211*3.9216*3.8994
07/25/2006 21:25:00*3.9212*3.9214*3.9216*3.8991
07/25/2006 21:30:00*3.9213*3.9003*3.9216*3.8994
07/25/2006 21:35:00*3.92035*3.9214*3.9217*3.9003
07/25/2006 21:40:00*3.9211*3.9213*3.9217*3.9
07/25/2006 21:45:00*3.9216*3.9025*3.9217*3.9016
07/25/2006 21:50:00*3.92015*3.9212*3.9215*3.9022
07/25/2006 21:55:00*3.9215*3.9212*3.9215*3.9019
07/25/2006 22:00:00*3.9215*3.9214*3.9216*3.9013
07/25/2006 22:05:00*3.92135*3.9212*3.9216*3.9006
07/25/2006 22:10:00*3.9214*3.9213*3.9215*3.9006
07/25/2006 22:15:00*3.9216*3.9212*3.9217*3.9013
07/25/2006 22:20:00*3.92055*3.9213*3.9216*3.9013
07/25/2006 22:25:00*3.9214*3.9013*3.9216*3.90095
07/25/2006 22:30:00*3.9215*3.9013*3.9216*3.9006
07/25/2006 22:35:00*3.92035*3.90095*3.9216*3.9006
07/25/2006 22:40:00*3.9216*3.9212*3.9216*3.90095
07/25/2006 22:45:00*3.9016*3.9214*3.9216*3.90095
07/25/2006 22:50:00*3.92045*3.9212*3.9219*3.9013
07/25/2006 22:55:00*3.9215*3.9022*3.9215*3.9022
07/25/2006 23:00:00*3.9208*3.9213*3.9216*3.9016
07/25/2006 23:05:00*3.92125*3.9213*3.9216*3.9016
07/25/2006 23:10:00*3.9214*3.9013*3.9214*3.9013
07/25/2006 23:15:00*3.9215*3.9213*3.9216*3.9013
07/25/2006 23:20:00*3.91995*3.9019*3.9217*3.9016
07/25/2006 23:25:00*3.9215*3.9212*3.9215*3.9019
07/25/2006 23:30:00*3.9215*3.9212*3.9215*3.9025
07/25/2006 23:35:00*3.92075*3.9212*3.9215*3.9019
07/25/2006 23:40:00*3.9019*3.9212*3.9215*3.9019
07/25/2006 23:45:00*3.9215*3.9215*3.9215*3.9025
07/25/2006 23:50:00*3.92175*3.9028*3.92175*3.9028
07/25/2006 23:55:00*3.9215*3.9214*3.9215*3.9019
07/26/2006 00:00:00*3.9212*3.9212*3.9215*3.9212
07/26/2006 00:05:00*3.92025*3.9019*3.9215*3.9019
07/26/2006 00:10:00*3.9215*3.9212*3.9215*3.9019
07/26/2006 00:15:00*3.9214*3.9212*3.9215*3.9019
07/26/2006 00:20:00*3.92045*3.9028*3.9215*3.9025
07/26/2006 00:25:00*3.9209*3.9212*3.9215*3.9022
07/26/2006 00:30:00*3.9208*3.9212*3.9213*3.9019
07/26/2006 00:35:00*3.92045*3.9025*3.9215*3.9019
07/26/2006 00:40:00*3.9215*3.9025*3.9215*3.9025
07/26/2006 00:45:00*3.9215*3.9025*3.9215*3.9022
07/26/2006 00:50:00*3.92055*3.9212*3.9215*3.9025
07/26/2006 00:55:00*3.9215*3.9028*3.9215*3.9025
07/26/2006 01:00:00*3.921*3.9212*3.9215*3.9025
07/26/2006 01:05:00*3.92005*3.9213*3.9215*3.9028
07/26/2006 01:10:00*3.9211*3.9213*3.9216*3.9025
07/26/2006 01:15:00*3.921*3.9213*3.9215*3.9028
07/26/2006 01:20:00*3.92135*3.9212*3.9215*3.9025
07/26/2006 01:25:00*3.9215*3.9025*3.9215*3.9025
07/26/2006 01:30:00*3.9215*3.9213*3.9216*3.9025
07/26/2006 01:35:00*3.921*3.9022*3.9215*3.9022
07/26/2006 01:40:00*3.9214*3.9213*3.9214*3.9019
07/26/2006 01:45:00*3.9215*3.9212*3.9215*3.9022
07/26/2006 01:50:00*3.92155*3.9212*3.92155*3.9025
07/26/2006 01:55:00*3.9213*3.9214*3.9215*3.9022
07/26/2006 02:00:00*3.9211*3.9213*3.9216*3.8994
07/26/2006 02:05:00*3.92075*3.9213*3.922*3.9
07/26/2006 02:10:00*3.921*3.924*3.924*3.8994
07/26/2006 02:15:00*3.8997*3.9221*3.924*3.8966
07/26/2006 02:20:00*3.92195*3.9221*3.924*3.8985
07/26/2006 02:25:00*3.92075*3.9218*3.924*3.8988
07/26/2006 02:30:00*3.9215*3.9227*3.9238*3.8985
07/26/2006 02:35:00*3.92265*3.924*3.9251*3.9003
07/26/2006 02:40:00*3.9253*3.925*3.9257*3.92265
07/26/2006 02:45:00*3.9253*3.9245*3.9253*3.90095
07/26/2006 02:50:00*3.92375*3.92335*3.9254*3.9013
07/26/2006 02:55:00*3.923*3.92295*3.9255*3.9034
07/26/2006 03:00:00*3.9233*3.923*3.9233*3.9025
07/26/2006 03:05:00*3.9226*3.9203*3.923*3.9203
07/26/2006 03:10:00*3.9198*3.92035*3.921*3.9034
07/26/2006 03:15:00*3.9193*3.91965*3.921*3.9034
07/26/2006 03:20:00*3.91975*3.921*3.921*3.9175
07/26/2006 03:25:00*3.9186*3.91795*3.921*3.9031
07/26/2006 03:30:00*3.91805*3.91675*3.91845*3.9158
07/26/2006 03:35:00*3.91715*3.91735*3.91805*3.9166
07/26/2006 03:40:00*3.91725*3.925*3.925*3.9157
07/26/2006 03:45:00*3.917*3.92265*3.925*3.9162
07/26/2006 03:50:00*3.92315*3.92115*3.924*3.9197
07/26/2006 03:55:00*3.9202*3.9227*3.924*3.92
07/26/2006 04:00:00*3.9226*3.9227*3.92475*3.9214
07/26/2006 04:05:00*3.92275*3.91985*3.924*3.9198
07/26/2006 04:10:00*3.9196*3.91905*3.9223*3.918
07/26/2006 04:15:00*3.919*3.91865*3.9194*3.918
07/26/2006 04:20:00*3.91885*3.9197*3.9202*3.918
07/26/2006 04:25:00*3.9196*3.91975*3.9202*3.91955
07/26/2006 04:30:00*3.9194*3.92*3.92*3.919
07/26/2006 04:35:00*3.91985*3.92095*3.92215*3.919
07/26/2006 04:40:00*3.92095*3.9245*3.9256*3.9209
07/26/2006 04:45:00*3.9249*3.92615*3.9265*3.9236
07/26/2006 04:50:00*3.92635*3.92565*3.928*3.9249
07/26/2006 04:55:00*3.92555*3.92415*3.9264*3.9235
07/26/2006 05:00:00*3.92405*3.9237*3.9251*3.9228
07/26/2006 05:05:00*3.92355*3.92325*3.9237*3.922
07/26/2006 05:10:00*3.9229*3.92535*3.9258*3.9228
07/26/2006 05:15:00*3.9249*3.92525*3.927*3.92415
07/26/2006 05:20:00*3.92525*3.9252*3.9266*3.92455
07/26/2006 05:25:00*3.9261*3.92435*3.9262*3.92435
07/26/2006 05:30:00*3.9252*3.9248*3.9255*3.924
07/26/2006 05:35:00*3.92505*3.926*3.926*3.9248
07/26/2006 05:40:00*3.925*3.92485*3.926*3.92485
07/26/2006 05:45:00*3.925*3.92225*3.925*3.92225
07/26/2006 05:50:00*3.92225*3.9218*3.9231*3.92125
07/26/2006 05:55:00*3.92165*3.9216*3.9223*3.92085
07/26/2006 06:00:00*3.92145*3.921*3.9221*3.921
07/26/2006 06:05:00*3.92165*3.921*3.922*3.921
07/26/2006 06:10:00*3.922*3.92015*3.922*3.91805
07/26/2006 06:15:00*3.9202*3.91885*3.921*3.91885
07/26/2006 06:20:00*3.91905*3.917*3.9205*3.917
07/26/2006 06:25:00*3.9193*3.91805*3.92*3.917
07/26/2006 06:30:00*3.9185*3.9181*3.919*3.917
07/26/2006 06:35:00*3.9183*3.918*3.919*3.91745
07/26/2006 06:40:00*3.9175*3.9191*3.9192*3.91725
07/26/2006 06:45:00*3.919*3.91785*3.9192*3.9174
07/26/2006 06:50:00*3.91795*3.9197*3.9197*3.9129
07/26/2006 06:55:00*3.91395*3.913*3.9197*3.9125
07/26/2006 07:00:00*3.9126*3.91265*3.9172*3.9111
07/26/2006 07:05:00*3.91275*3.914*3.9148*3.912
07/26/2006 07:10:00*3.9146*3.914*3.9158*3.913
07/26/2006 07:15:00*3.91435*3.91405*3.915*3.9139
07/26/2006 07:20:00*3.91475*3.9152*3.9163*3.914
07/26/2006 07:25:00*3.9153*3.9188*3.9198*3.9148
07/26/2006 07:30:00*3.91845*3.917*3.919*3.9169
07/26/2006 07:35:00*3.91855*3.917*3.91855*3.916
07/26/2006 07:40:00*3.919*3.92065*3.9214*3.9163
07/26/2006 07:45:00*3.9201*3.92165*3.92225*3.9192
07/26/2006 07:50:00*3.92195*3.92185*3.923*3.9206
07/26/2006 07:55:00*3.9216*3.9222*3.9239*3.9203
07/26/2006 08:00:00*3.92205*3.92355*3.925*3.9214
07/26/2006 08:05:00*3.92295*3.92265*3.925*3.9222
07/26/2006 08:10:00*3.9221*3.9229*3.92405*3.9216
07/26/2006 08:15:00*3.92335*3.9245*3.9245*3.9229
07/26/2006 08:20:00*3.92375*3.92635*3.92635*3.92375
07/26/2006 08:25:00*3.9262*3.92665*3.9274*3.9236
07/26/2006 08:30:00*3.92655*3.92685*3.928*3.9264
07/26/2006 08:35:00*3.92695*3.92685*3.928*3.9264
07/26/2006 08:40:00*3.9272*3.9282*3.9283*3.9263
07/26/2006 08:45:00*3.928*3.928*3.9291*3.92775
07/26/2006 08:50:00*3.92855*3.9285*3.9287*3.92755
07/26/2006 08:55:00*3.9288*3.92795*3.929*3.92785
07/26/2006 09:00:00*3.929*3.9282*3.93*3.926
07/26/2006 09:05:00*3.92805*3.92735*3.9282*3.926
07/26/2006 09:10:00*3.927*3.92785*3.928*3.926
07/26/2006 09:15:00*3.9278*3.92835*3.9323*3.92755
07/26/2006 09:20:00*3.92785*3.92785*3.93*3.92755
07/26/2006 09:25:00*3.92775*3.926*3.929*3.92575
07/26/2006 09:30:00*3.9257*3.92525*3.9263*3.92355
07/26/2006 09:35:00*3.92535*3.926*3.9262*3.92485
07/26/2006 09:40:00*3.9258*3.92515*3.926*3.925
07/26/2006 09:45:00*3.9255*3.925*3.926*3.92455
07/26/2006 09:50:00*3.92485*3.924*3.925*3.924
07/26/2006 09:55:00*3.925*3.925*3.925*3.9231
07/26/2006 10:00:00*3.9246*3.92415*3.925*3.92275
07/26/2006 10:05:00*3.92405*3.9204*3.925*3.9189
07/26/2006 10:10:00*3.9206*3.9169*3.9206*3.9166
07/26/2006 10:15:00*3.9178*3.91825*3.91825*3.91605
07/26/2006 10:20:00*3.91795*3.92025*3.92415*3.91795
07/26/2006 10:25:00*3.92035*3.922*3.923*3.92025
07/26/2006 10:30:00*3.9206*3.9206*3.92265*3.9201
07/26/2006 10:35:00*3.92015*3.918*3.92215*3.9171
07/26/2006 10:40:00*3.9196*3.919*3.92085*3.9175
07/26/2006 10:45:00*3.9189*3.92*3.921*3.9181
07/26/2006 10:50:00*3.921*3.9181*3.9215*3.91755
07/26/2006 10:55:00*3.91775*3.91485*3.9181*3.91395
07/26/2006 11:00:00*3.9143*3.9146*3.91485*3.91215
07/26/2006 11:05:00*3.9136*3.91995*3.9206*3.912
07/26/2006 11:10:00*3.9198*3.917*3.925*3.915
07/26/2006 11:15:00*3.9153*3.914*3.917*3.91325
07/26/2006 11:20:00*3.91375*3.91315*3.914*3.913
07/26/2006 11:25:00*3.91305*3.91255*3.9133*3.912
07/26/2006 11:30:00*3.91265*3.91085*3.913*3.91
07/26/2006 11:35:00*3.91075*3.91365*3.9184*3.91
07/26/2006 11:40:00*3.9135*3.91385*3.914*3.912
07/26/2006 11:45:00*3.914*3.915*3.915*3.9135
07/26/2006 11:50:00*3.91485*3.91405*3.916*3.9133
07/26/2006 11:55:00*3.91415*3.9142*3.915*3.91315
07/26/2006 12:00:00*3.9132*3.9156*3.916*3.913
07/26/2006 12:05:00*3.91525*3.91545*3.9156*3.91425
07/26/2006 12:10:00*3.91525*3.9207*3.921*3.91525
07/26/2006 12:15:00*3.921*3.91675*3.921*3.91545
07/26/2006 12:20:00*3.9165*3.9148*3.91705*3.9148
07/26/2006 12:25:00*3.9148*3.9148*3.9148*3.9148
07/26/2006 12:30:00*3.9148*3.9148*3.9148*3.9148
07/26/2006 12:35:00*3.91495*3.91495*3.915*3.9148
07/26/2006 12:40:00*3.91505*3.91505*3.91505*3.91495
07/26/2006 12:45:00*3.91505*3.91505*3.91505*3.91505
07/26/2006 12:50:00*3.91495*3.9155*3.9155*3.91495
07/26/2006 12:55:00*3.9198*3.917*3.9198*3.9155
07/26/2006 13:00:00*3.917*3.917*3.917*3.917
07/26/2006 13:05:00*3.91735*3.91735*3.91735*3.917
07/26/2006 13:10:00*3.91705*3.91705*3.91735*3.91705
07/26/2006 13:15:00*3.91705*3.91705*3.91705*3.91705
07/26/2006 13:20:00*3.91725*3.91725*3.91725*3.91705
07/26/2006 13:25:00*3.917*3.917*3.91725*3.917
07/26/2006 13:30:00*3.91785*3.91795*3.91795*3.917
07/26/2006 13:35:00*3.91755*3.91605*3.91795*3.916
07/26/2006 13:40:00*3.917*3.9158*3.91705*3.91575
07/26/2006 13:45:00*3.9158*3.9158*3.9158*3.9158
07/26/2006 13:50:00*3.91595*3.916*3.916*3.9158
07/26/2006 13:55:00*3.9158*3.916*3.9193*3.91545
07/26/2006 14:00:00*3.916*3.916*3.916*3.916
07/26/2006 14:05:00*3.91935*3.9171*3.9195*3.916
07/26/2006 14:10:00*3.92595*3.92*3.92595*3.9171
07/26/2006 14:15:00*3.9195*3.9203*3.9208*3.9193
07/26/2006 14:20:00*3.92105*3.9173*3.92105*3.912
07/26/2006 14:25:00*3.9176*3.9208*3.9208*3.9171
07/26/2006 14:30:00*3.91945*3.9208*3.9208*3.91945
07/26/2006 14:35:00*3.92085*3.9209*3.92135*3.9193
07/26/2006 14:40:00*3.9205*3.92035*3.9209*3.9203
07/26/2006 14:45:00*3.92055*3.92025*3.92055*3.92025
07/26/2006 14:50:00*3.92155*3.91645*3.92155*3.91595
07/26/2006 14:55:00*3.917*3.91695*3.917*3.91645
07/26/2006 15:00:00*3.9165*3.9205*3.9207*3.91645
07/26/2006 15:05:00*3.92*3.9185*3.9205*3.9185
07/26/2006 15:10:00*3.9172*3.9172*3.9185*3.9172
07/26/2006 15:15:00*3.9182*3.9172*3.9182*3.9172
07/26/2006 15:20:00*3.91725*3.9218*3.9218*3.9172
07/26/2006 15:25:00*3.922*3.922*3.922*3.9218
07/26/2006 15:30:00*3.922*3.922*3.922*3.922
07/26/2006 15:35:00*3.92195*3.92195*3.922*3.92195
07/26/2006 15:40:00*3.92195*3.92195*3.92195*3.92195
07/26/2006 15:45:00*3.92195*3.92195*3.92195*3.92195
07/26/2006 15:50:00*3.92175*3.922*3.9235*3.92175
07/26/2006 15:55:00*3.922*3.922*3.922*3.922
07/26/2006 16:00:00*3.922*3.922*3.922*3.922
07/26/2006 16:05:00*3.92195*3.92195*3.922*3.92195
07/26/2006 16:10:00*3.9195*3.9216*3.92195*3.9195
07/26/2006 16:15:00*3.9216*3.9216*3.9216*3.9216
07/26/2006 16:20:00*3.91915*3.9189*3.9216*3.9189
07/26/2006 16:25:00*3.9207*3.921*3.921*3.9189
07/26/2006 16:30:00*3.919*3.9213*3.922*3.919
07/26/2006 16:35:00*3.92195*3.9211*3.92195*3.919
07/26/2006 16:40:00*3.9211*3.9211*3.9211*3.9211
07/26/2006 16:45:00*3.9211*3.9211*3.9211*3.9211
07/26/2006 16:50:00*3.92125*3.92125*3.92125*3.9211
07/26/2006 16:55:00*3.919*3.9218*3.923*3.919
07/26/2006 17:00:00*3.923*3.923*3.923*3.9218
