07/24/2006 17:05:00*3.92445*3.9189*3.9245*3.9183
07/24/2006 17:10:00*3.9192*3.919*3.9193*3.9182
07/24/2006 17:15:00*3.9189*3.9191*3.9191*3.9186
07/24/2006 17:20:00*3.91825*3.9191*3.92*3.91825
07/24/2006 17:25:00*3.9188*3.9188*3.9191*3.9188
07/24/2006 17:30:00*3.9185*3.919*3.9192*3.9185
07/24/2006 17:35:00*3.9188*3.9245*3.9247*3.9187
07/24/2006 17:40:00*3.9241*3.9189*3.9245*3.9185
07/24/2006 17:45:00*3.9187*3.919*3.919*3.9187
07/24/2006 17:50:00*3.91885*3.9189*3.9192*3.9184
07/24/2006 17:55:00*3.9183*3.9189*3.9194*3.9183
07/24/2006 18:00:00*3.9188*3.919*3.919*3.9188
07/24/2006 18:05:00*3.91885*3.9188*3.9192*3.9187
07/24/2006 18:10:00*3.9192*3.919*3.9192*3.9185
07/24/2006 18:15:00*3.9188*3.9188*3.919*3.9184
07/24/2006 18:20:00*3.91815*3.9188*3.9192*3.91815
07/24/2006 18:25:00*3.9191*3.919*3.9192*3.9188
07/24/2006 18:30:00*3.9184*3.9188*3.919*3.9184
07/24/2006 18:35:00*3.91815*3.91815*3.9188*3.91815
07/24/2006 18:40:00*3.919*3.9189*3.9192*3.91815
07/24/2006 18:45:00*3.9188*3.9188*3.9192*3.9186
07/24/2006 18:50:00*3.91895*3.9187*3.9192*3.9185
07/24/2006 18:55:00*3.9188*3.9188*3.9192*3.9185
07/24/2006 19:00:00*3.9191*3.9187*3.9192*3.9185
07/24/2006 19:05:00*3.91935*3.9188*3.92725*3.9185
07/24/2006 19:10:00*3.9191*3.92755*3.92785*3.9185
07/24/2006 19:15:00*3.9188*3.92725*3.92755*3.9185
07/24/2006 19:20:00*3.91865*3.92815*3.92815*3.9185
07/24/2006 19:25:00*3.9186*3.9188*3.92815*3.9185
07/24/2006 19:30:00*3.9187*3.9188*3.9188*3.9187
07/24/2006 19:35:00*3.91895*3.9189*3.92845*3.9186
07/24/2006 19:40:00*3.9189*3.9189*3.9189*3.9189
07/24/2006 19:45:00*3.9186*3.9188*3.92785*3.9185
07/24/2006 19:50:00*3.91835*3.9188*3.919*3.91835
07/24/2006 19:55:00*3.9191*3.92755*3.92785*3.9185
07/24/2006 20:00:00*3.9191*3.9187*3.92815*3.9185
07/24/2006 20:05:00*3.91875*3.9189*3.9294*3.9185
07/24/2006 20:10:00*3.9186*3.9188*3.9294*3.9185
07/24/2006 20:15:00*3.92845*3.9192*3.92845*3.9184
07/24/2006 20:20:00*3.91935*3.9191*3.92725*3.9187
07/24/2006 20:25:00*3.92695*3.9192*3.92695*3.9187
07/24/2006 20:30:00*3.9194*3.9191*3.92535*3.9188
07/24/2006 20:35:00*3.91895*3.9191*3.9235*3.9185
07/24/2006 20:40:00*3.9193*3.919*3.92255*3.9188
07/24/2006 20:45:00*3.9191*3.9193*3.92285*3.9186
07/24/2006 20:50:00*3.919*3.9193*3.9235*3.9189
07/24/2006 20:55:00*3.9196*3.9192*3.92445*3.9189
07/24/2006 21:00:00*3.9195*3.9195*3.9241*3.9188
07/24/2006 21:05:00*3.9192*3.9194*3.92475*3.9188
07/24/2006 21:10:00*3.92505*3.9192*3.92565*3.9188
07/24/2006 21:15:00*3.9195*3.9191*3.92565*3.9189
07/24/2006 21:20:00*3.91935*3.9191*3.92535*3.9186
07/24/2006 21:25:00*3.92445*3.9192*3.92535*3.9188
07/24/2006 21:30:00*3.9195*3.9192*3.92445*3.9188
07/24/2006 21:35:00*3.91945*3.9191*3.92505*3.9188
07/24/2006 21:40:00*3.9194*3.9191*3.92535*3.9189
07/24/2006 21:45:00*3.9192*3.9192*3.926*3.9188
07/24/2006 21:50:00*3.91855*3.92695*3.92695*3.91855
07/24/2006 21:55:00*3.9192*3.919*3.92755*3.9188
07/24/2006 22:00:00*3.9192*3.9194*3.92725*3.9188
07/24/2006 22:05:00*3.919*3.9192*3.92695*3.9187
07/24/2006 22:10:00*3.9195*3.9192*3.9195*3.9191
07/24/2006 22:15:00*3.9195*3.9191*3.92695*3.9187
07/24/2006 22:20:00*3.91885*3.9192*3.9266*3.9188
07/24/2006 22:25:00*3.926*3.92565*3.926*3.9189
07/24/2006 22:30:00*3.9194*3.92565*3.926*3.9189
07/24/2006 22:35:00*3.91845*3.9192*3.9263*3.91845
07/24/2006 22:40:00*3.9194*3.92565*3.92565*3.9191
07/24/2006 22:45:00*3.9194*3.926*3.9263*3.9191
07/24/2006 22:50:00*3.91805*3.9192*3.9263*3.91805
07/24/2006 22:55:00*3.9195*3.9192*3.9263*3.9188
07/24/2006 23:00:00*3.926*3.9194*3.926*3.919
07/24/2006 23:05:00*3.91975*3.919*3.9266*3.919
07/24/2006 23:10:00*3.9194*3.9266*3.92695*3.9188
07/24/2006 23:15:00*3.9187*3.919*3.92695*3.9187
07/24/2006 23:20:00*3.91815*3.9191*3.92815*3.91815
07/24/2006 23:25:00*3.92845*3.9192*3.92845*3.9188
07/24/2006 23:30:00*3.9189*3.9193*3.92785*3.9189
07/24/2006 23:35:00*3.91895*3.9192*3.92755*3.9188
07/24/2006 23:40:00*3.92755*3.92755*3.92815*3.9189
07/24/2006 23:45:00*3.9193*3.9193*3.92815*3.9189
07/24/2006 23:50:00*3.91815*3.9192*3.92755*3.91815
07/24/2006 23:55:00*3.9189*3.9194*3.92725*3.9188
07/25/2006 00:00:00*3.9191*3.9192*3.92725*3.9188
07/25/2006 00:05:00*3.919*3.92785*3.92785*3.91895
07/25/2006 00:10:00*3.919*3.9288*3.9288*3.9188
07/25/2006 00:15:00*3.9195*3.919*3.9294*3.9187
07/25/2006 00:20:00*3.91885*3.9193*3.9197*3.9187
07/25/2006 00:25:00*3.9192*3.9192*3.9196*3.91835
07/25/2006 00:30:00*3.9195*3.9192*3.9196*3.91865
07/25/2006 00:35:00*3.91925*3.9191*3.9202*3.9188
07/25/2006 00:40:00*3.9194*3.9193*3.9196*3.9188
07/25/2006 00:45:00*3.9196*3.9191*3.9196*3.9188
07/25/2006 00:50:00*3.91935*3.9193*3.9196*3.9189
07/25/2006 00:55:00*3.919*3.9192*3.9196*3.91865
07/25/2006 01:00:00*3.9193*3.9193*3.9196*3.91895
07/25/2006 01:05:00*3.91895*3.91955*3.91985*3.9188
07/25/2006 01:10:00*3.9191*3.91925*3.91955*3.9186
07/25/2006 01:15:00*3.919*3.91955*3.91955*3.9187
07/25/2006 01:20:00*3.91835*3.9188*3.92145*3.918
07/25/2006 01:25:00*3.9187*3.9188*3.92205*3.9185
07/25/2006 01:30:00*3.9182*3.92365*3.9254*3.9182
07/25/2006 01:35:00*3.91935*3.9189*3.92365*3.9182
07/25/2006 01:40:00*3.919*3.9186*3.9192*3.9183
07/25/2006 01:45:00*3.92485*3.9185*3.92485*3.9182
07/25/2006 01:50:00*3.91855*3.9186*3.92335*3.9179
07/25/2006 01:55:00*3.9183*3.9131*3.92515*3.9119
07/25/2006 02:00:00*3.9133*3.91205*3.9141*3.9113
07/25/2006 02:05:00*3.9126*3.9123*3.9264*3.911
07/25/2006 02:10:00*3.912*3.9124*3.9261*3.911
07/25/2006 02:15:00*3.9139*3.91355*3.9144*3.912
07/25/2006 02:20:00*3.91345*3.91605*3.92545*3.913
07/25/2006 02:25:00*3.9167*3.9132*3.92855*3.912
07/25/2006 02:30:00*3.9129*3.916*3.9161*3.912
07/25/2006 02:35:00*3.9159*3.9192*3.9292*3.914
07/25/2006 02:40:00*3.91865*3.9209*3.92795*3.91805
07/25/2006 02:45:00*3.9206*3.9208*3.9242*3.9205
07/25/2006 02:50:00*3.92095*3.9201*3.9264*3.91855
07/25/2006 02:55:00*3.9198*3.9214*3.9214*3.919
07/25/2006 03:00:00*3.921*3.921*3.9261*3.92
07/25/2006 03:05:00*3.92075*3.92165*3.9237*3.9207
07/25/2006 03:10:00*3.9229*3.9203*3.923*3.919
07/25/2006 03:15:00*3.9193*3.9227*3.9233*3.9191
07/25/2006 03:20:00*3.92245*3.92325*3.925*3.922
07/25/2006 03:25:00*3.923*3.923*3.9238*3.922
07/25/2006 03:30:00*3.9234*3.92315*3.9241*3.9208
07/25/2006 03:35:00*3.92385*3.92635*3.9277*3.92255
07/25/2006 03:40:00*3.92625*3.92525*3.9273*3.9237
07/25/2006 03:45:00*3.925*3.92345*3.927*3.92345
07/25/2006 03:50:00*3.92365*3.925*3.9256*3.922
07/25/2006 03:55:00*3.9257*3.925*3.9257*3.92485
07/25/2006 04:00:00*3.92485*3.925*3.9262*3.92465
07/25/2006 04:05:00*3.92515*3.926*3.926*3.92365
07/25/2006 04:10:00*3.92415*3.92285*3.926*3.92175
07/25/2006 04:15:00*3.92295*3.92375*3.9244*3.922
07/25/2006 04:20:00*3.92485*3.9242*3.92485*3.92335
07/25/2006 04:25:00*3.9239*3.9226*3.9245*3.92135
07/25/2006 04:30:00*3.9232*3.92265*3.9237*3.922
07/25/2006 04:35:00*3.92305*3.923*3.924*3.92255
07/25/2006 04:40:00*3.92325*3.92265*3.9238*3.92265
07/25/2006 04:45:00*3.9232*3.92265*3.924*3.92135
07/25/2006 04:50:00*3.92335*3.92265*3.92335*3.92185
07/25/2006 04:55:00*3.92255*3.923*3.92315*3.9213
07/25/2006 05:00:00*3.9221*3.9207*3.923*3.9198
07/25/2006 05:05:00*3.92005*3.91985*3.9212*3.91975
07/25/2006 05:10:00*3.9202*3.919*3.9209*3.9178
07/25/2006 05:15:00*3.9192*3.91885*3.92*3.918
07/25/2006 05:20:00*3.91955*3.9178*3.91955*3.91745
07/25/2006 05:25:00*3.9185*3.91805*3.919*3.917
07/25/2006 05:30:00*3.91815*3.918*3.919*3.918
07/25/2006 05:35:00*3.91855*3.91855*3.9193*3.9178
07/25/2006 05:40:00*3.918*3.9182*3.919*3.918
07/25/2006 05:45:00*3.918*3.9175*3.9185*3.91725
07/25/2006 05:50:00*3.91785*3.91285*3.918*3.9122
07/25/2006 05:55:00*3.91335*3.91235*3.914*3.9118
07/25/2006 06:00:00*3.9128*3.9118*3.914*3.91055
07/25/2006 06:05:00*3.91185*3.9101*3.9128*3.90915
07/25/2006 06:10:00*3.9104*3.91065*3.9115*3.9095
07/25/2006 06:15:00*3.91*3.90975*3.912*3.90935
07/25/2006 06:20:00*3.90995*3.91055*3.9119*3.909
07/25/2006 06:25:00*3.9115*3.91265*3.9148*3.91055
07/25/2006 06:30:00*3.9127*3.9142*3.9147*3.91155
07/25/2006 06:35:00*3.91465*3.91255*3.9149*3.91175
07/25/2006 06:40:00*3.9136*3.91225*3.9146*3.912
07/25/2006 06:45:00*3.9128*3.913*3.9136*3.912
07/25/2006 06:50:00*3.91265*3.911*3.9136*3.91045
07/25/2006 06:55:00*3.9104*3.9128*3.9144*3.91
07/25/2006 07:00:00*3.9135*3.914*3.9142*3.912
07/25/2006 07:05:00*3.91385*3.913*3.9149*3.9122
07/25/2006 07:10:00*3.9126*3.9119*3.9137*3.91125
07/25/2006 07:15:00*3.9121*3.912*3.9125*3.911
07/25/2006 07:20:00*3.91225*3.913*3.9132*3.911
07/25/2006 07:25:00*3.9121*3.911*3.913*3.91085
07/25/2006 07:30:00*3.9109*3.9085*3.911*3.9042
07/25/2006 07:35:00*3.909*3.90825*3.9093*3.90725
07/25/2006 07:40:00*3.9083*3.9092*3.9093*3.906
07/25/2006 07:45:00*3.9087*3.9103*3.9113*3.90735
07/25/2006 07:50:00*3.91025*3.91*3.9107*3.90895
07/25/2006 07:55:00*3.911*3.9101*3.911*3.90935
07/25/2006 08:00:00*3.9102*3.90685*3.9102*3.90615
07/25/2006 08:05:00*3.9073*3.906*3.9075*3.905
07/25/2006 08:10:00*3.9071*3.909*3.9103*3.906
07/25/2006 08:15:00*3.91*3.91045*3.9128*3.909
07/25/2006 08:20:00*3.9111*3.91115*3.913*3.90965
07/25/2006 08:25:00*3.91105*3.9108*3.91165*3.90975
07/25/2006 08:30:00*3.91065*3.91035*3.911*3.90915
07/25/2006 08:35:00*3.91045*3.912*3.9122*3.91035
07/25/2006 08:40:00*3.9122*3.91235*3.9135*3.91105
07/25/2006 08:45:00*3.9123*3.91115*3.914*3.91055
07/25/2006 08:50:00*3.91165*3.9143*3.9148*3.91115
07/25/2006 08:55:00*3.91405*3.91335*3.9153*3.91205
07/25/2006 09:00:00*3.9133*3.9135*3.9143*3.91255
07/25/2006 09:05:00*3.91305*3.9104*3.9143*3.91015
07/25/2006 09:10:00*3.9105*3.91065*3.912*3.90945
07/25/2006 09:15:00*3.9108*3.9111*3.9113*3.9096
07/25/2006 09:20:00*3.91105*3.91285*3.9131*3.91105
07/25/2006 09:25:00*3.913*3.91435*3.9155*3.91275
07/25/2006 09:30:00*3.9143*3.91365*3.9144*3.91305
07/25/2006 09:35:00*3.91365*3.91365*3.915*3.9135
07/25/2006 09:40:00*3.914*3.9142*3.915*3.91365
07/25/2006 09:45:00*3.91405*3.91415*3.9145*3.91345
07/25/2006 09:50:00*3.91495*3.9145*3.9154*3.91395
07/25/2006 09:55:00*3.9144*3.91385*3.916*3.91385
07/25/2006 10:00:00*3.9139*3.90935*3.9145*3.90935
07/25/2006 10:05:00*3.9093*3.91*3.915*3.909
07/25/2006 10:10:00*3.9103*3.91*3.911*3.909
07/25/2006 10:15:00*3.90975*3.90625*3.911*3.90625
07/25/2006 10:20:00*3.90645*3.90655*3.91*3.905
07/25/2006 10:25:00*3.90665*3.90625*3.908*3.905
07/25/2006 10:30:00*3.90635*3.908*3.917*3.90625
07/25/2006 10:35:00*3.90735*3.9101*3.9111*3.907
07/25/2006 10:40:00*3.90965*3.9095*3.9107*3.90775
07/25/2006 10:45:00*3.909*3.9133*3.9136*3.909
07/25/2006 10:50:00*3.9139*3.91405*3.9164*3.912
07/25/2006 10:55:00*3.9151*3.91525*3.9193*3.914
07/25/2006 11:00:00*3.9161*3.9143*3.9164*3.91355
07/25/2006 11:05:00*3.91485*3.91745*3.919*3.91405
07/25/2006 11:10:00*3.9168*3.9178*3.9178*3.915
07/25/2006 11:15:00*3.918*3.91565*3.9199*3.915
07/25/2006 11:20:00*3.91645*3.915*3.9176*3.9136
07/25/2006 11:25:00*3.916*3.91625*3.918*3.914
07/25/2006 11:30:00*3.9175*3.91925*3.9201*3.916
07/25/2006 11:35:00*3.9197*3.91655*3.92065*3.915
07/25/2006 11:40:00*3.9175*3.9168*3.9177*3.915
07/25/2006 11:45:00*3.9175*3.91755*3.919*3.91625
07/25/2006 11:50:00*3.91815*3.918*3.9197*3.91675
07/25/2006 11:55:00*3.9182*3.917*3.9182*3.916
07/25/2006 12:00:00*3.9182*3.918*3.9207*3.916
07/25/2006 12:05:00*3.91865*3.91825*3.9195*3.918
07/25/2006 12:10:00*3.9195*3.91875*3.92*3.91825
07/25/2006 12:15:00*3.91875*3.91875*3.91875*3.91875
07/25/2006 12:20:00*3.91945*3.92155*3.9232*3.91875
07/25/2006 12:25:00*3.923*3.92285*3.9242*3.92155
07/25/2006 12:30:00*3.9237*3.92305*3.9237*3.92285
07/25/2006 12:35:00*3.92285*3.92495*3.9267*3.92285
07/25/2006 12:40:00*3.9257*3.9252*3.9272*3.92495
07/25/2006 12:45:00*3.92535*3.92485*3.92535*3.9246
07/25/2006 12:50:00*3.92515*3.92265*3.92515*3.92265
07/25/2006 12:55:00*3.9243*3.92365*3.9243*3.92265
07/25/2006 13:00:00*3.92365*3.92365*3.92365*3.92365
07/25/2006 13:05:00*3.92405*3.92335*3.92405*3.92335
07/25/2006 13:10:00*3.92335*3.92335*3.92335*3.92335
07/25/2006 13:15:00*3.92335*3.92335*3.92335*3.92335
07/25/2006 13:20:00*3.92295*3.92325*3.9243*3.92295
07/25/2006 13:25:00*3.92325*3.92325*3.92325*3.92325
07/25/2006 13:30:00*3.9243*3.92335*3.9243*3.92325
07/25/2006 13:35:00*3.92445*3.92315*3.92445*3.92315
07/25/2006 13:40:00*3.92315*3.92315*3.92315*3.92315
07/25/2006 13:45:00*3.92315*3.92315*3.92315*3.92315
07/25/2006 13:50:00*3.92275*3.92275*3.92315*3.92275
07/25/2006 13:55:00*3.9243*3.92395*3.9243*3.92275
07/25/2006 14:00:00*3.92395*3.92395*3.92395*3.92395
07/25/2006 14:05:00*3.92425*3.92375*3.92425*3.92375
07/25/2006 14:10:00*3.92375*3.92375*3.92375*3.92375
07/25/2006 14:15:00*3.92375*3.92375*3.9245*3.92375
07/25/2006 14:20:00*3.92395*3.92395*3.92395*3.92375
07/25/2006 14:25:00*3.92395*3.92395*3.92395*3.92395
07/25/2006 14:30:00*3.92395*3.92395*3.92395*3.92395
07/25/2006 14:35:00*3.92295*3.92295*3.92395*3.92295
07/25/2006 14:40:00*3.9237*3.9237*3.9237*3.92295
07/25/2006 14:45:00*3.9237*3.9237*3.9237*3.9237
07/25/2006 14:50:00*3.92385*3.92385*3.92385*3.9237
07/25/2006 14:55:00*3.92385*3.92385*3.92385*3.92385
07/25/2006 15:00:00*3.9235*3.91975*3.92385*3.91935
07/25/2006 15:05:00*3.92005*3.9185*3.92005*3.9185
07/25/2006 15:10:00*3.9185*3.9185*3.9185*3.9185
07/25/2006 15:15:00*3.9185*3.9185*3.9185*3.9185
07/25/2006 15:20:00*3.91965*3.9193*3.91965*3.9185
07/25/2006 15:25:00*3.9185*3.9175*3.9193*3.9175
07/25/2006 15:30:00*3.9185*3.9178*3.9185*3.9175
07/25/2006 15:35:00*3.91755*3.9168*3.9178*3.9168
07/25/2006 15:40:00*3.9165*3.9171*3.9171*3.9165
07/25/2006 15:45:00*3.9168*3.9185*3.9193*3.9168
07/25/2006 15:50:00*3.91825*3.9193*3.9193*3.9163
07/25/2006 15:55:00*3.9193*3.9193*3.9193*3.9193
07/25/2006 16:00:00*3.9193*3.9193*3.9193*3.9193
07/25/2006 16:05:00*3.91915*3.9183*3.9193*3.917
07/25/2006 16:10:00*3.9183*3.9183*3.9183*3.9183
07/25/2006 16:15:00*3.9183*3.9183*3.9183*3.9183
07/25/2006 16:20:00*3.91815*3.9193*3.9193*3.9172
07/25/2006 16:25:00*3.9193*3.9193*3.9193*3.9193
07/25/2006 16:30:00*3.9193*3.9193*3.9193*3.9193
07/25/2006 16:35:00*3.91825*3.91825*3.9193*3.91825
07/25/2006 16:40:00*3.9218*3.9218*3.9218*3.91825
07/25/2006 16:45:00*3.9218*3.9218*3.9218*3.9218
07/25/2006 16:50:00*3.92115*3.9193*3.9218*3.9193
07/25/2006 16:55:00*3.9218*3.9218*3.9218*3.9193
07/25/2006 17:00:00*3.9218*3.9218*3.9218*3.9195
