07/23/2006 17:05:00*3.9554*3.9554*3.9554*3.953
07/23/2006 17:10:00*3.9554*3.9554*3.9554*3.9554
07/23/2006 17:15:00*3.9554*3.9554*3.9554*3.9554
07/23/2006 17:20:00*3.9554*3.9554*3.9554*3.9554
07/23/2006 17:25:00*3.9554*3.9554*3.9554*3.9554
07/23/2006 17:30:00*3.9554*3.9554*3.9554*3.9554
07/23/2006 17:35:00*3.9554*3.9554*3.9554*3.9554
07/23/2006 17:40:00*3.9554*3.9554*3.9554*3.9554
07/23/2006 17:45:00*3.9554*3.9554*3.9554*3.9554
07/23/2006 17:50:00*3.9553*3.9553*3.9554*3.9553
07/23/2006 17:55:00*3.9553*3.9553*3.9553*3.9553
07/23/2006 18:00:00*3.9553*3.9553*3.9553*3.9553
07/23/2006 18:05:00*3.95505*3.95505*3.9553*3.95505
07/23/2006 18:10:00*3.95505*3.95505*3.95505*3.95505
07/23/2006 18:15:00*3.95505*3.95505*3.95505*3.95505
07/23/2006 18:20:00*3.95585*3.9553*3.95585*3.9547
07/23/2006 18:25:00*3.955*3.9553*3.9556*3.9546
07/23/2006 18:30:00*3.9556*3.9553*3.9559*3.9549
07/23/2006 18:35:00*3.95515*3.9556*3.9558*3.955
07/23/2006 18:40:00*3.9552*3.9553*3.9556*3.9549
07/23/2006 18:45:00*3.9556*3.9552*3.9556*3.9549
07/23/2006 18:50:00*3.95535*3.9553*3.9559*3.9548
07/23/2006 18:55:00*3.955*3.9553*3.9555*3.9549
07/23/2006 19:00:00*3.955*3.9553*3.9556*3.955
07/23/2006 19:05:00*3.95565*3.9552*3.9572*3.9549
07/23/2006 19:10:00*3.9556*3.9566*3.9566*3.9552
07/23/2006 19:15:00*3.9552*3.9552*3.9572*3.9549
07/23/2006 19:20:00*3.9554*3.9572*3.9575*3.9547
07/23/2006 19:25:00*3.9551*3.9552*3.9572*3.955
07/23/2006 19:30:00*3.9556*3.9561*3.9561*3.955
07/23/2006 19:35:00*3.95605*3.9569*3.9572*3.9556
07/23/2006 19:40:00*3.9556*3.9566*3.9569*3.9556
07/23/2006 19:45:00*3.9559*3.9553*3.9569*3.955
07/23/2006 19:50:00*3.95535*3.9554*3.9572*3.9547
07/23/2006 19:55:00*3.9551*3.9555*3.956*3.955
07/23/2006 20:00:00*3.9552*3.95535*3.9559*3.9551
07/23/2006 20:05:00*3.95445*3.956*3.9564*3.95035
07/23/2006 20:10:00*3.9558*3.9557*3.9563*3.9488
07/23/2006 20:15:00*3.956*3.9557*3.9561*3.9485
07/23/2006 20:20:00*3.95575*3.9558*3.9564*3.94755
07/23/2006 20:25:00*3.9556*3.9558*3.9561*3.9552
07/23/2006 20:30:00*3.9485*3.9558*3.9561*3.9482
07/23/2006 20:35:00*3.95555*3.9561*3.9562*3.94725
07/23/2006 20:40:00*3.9558*3.9557*3.9561*3.94695
07/23/2006 20:45:00*3.9558*3.9555*3.9563*3.94785
07/23/2006 20:50:00*3.9557*3.9557*3.9561*3.9466
07/23/2006 20:55:00*3.9554*3.9558*3.9561*3.94445
07/23/2006 21:00:00*3.9557*3.9557*3.9561*3.94415
07/23/2006 21:05:00*3.9554*3.9557*3.9561*3.9553
07/23/2006 21:10:00*3.9554*3.9557*3.9561*3.94445
07/23/2006 21:15:00*3.9556*3.9558*3.9561*3.94475
07/23/2006 21:20:00*3.9557*3.9558*3.956*3.94855
07/23/2006 21:25:00*3.9555*3.9556*3.9561*3.94575
07/23/2006 21:30:00*3.9553*3.9553*3.9559*3.94545
07/23/2006 21:35:00*3.9556*3.9554*3.9557*3.93965
07/23/2006 21:40:00*3.9557*3.9554*3.9557*3.955
07/23/2006 21:45:00*3.94545*3.9554*3.9557*3.94545
07/23/2006 21:50:00*3.95555*3.9556*3.9557*3.94575
07/23/2006 21:55:00*3.9553*3.9553*3.9557*3.94485
07/23/2006 22:00:00*3.9552*3.9553*3.9557*3.94485
07/23/2006 22:05:00*3.95495*3.9557*3.956*3.94515
07/23/2006 22:10:00*3.9554*3.9557*3.956*3.94575
07/23/2006 22:15:00*3.9559*3.94635*3.956*3.94605
07/23/2006 22:20:00*3.95465*3.9557*3.9561*3.94635
07/23/2006 22:25:00*3.9554*3.94605*3.9561*3.94605
07/23/2006 22:30:00*3.956*3.94605*3.956*3.94605
07/23/2006 22:35:00*3.9558*3.9559*3.9561*3.94605
07/23/2006 22:40:00*3.9556*3.947*3.9561*3.94665
07/23/2006 22:45:00*3.9558*3.947*3.9561*3.94665
07/23/2006 22:50:00*3.95525*3.9558*3.9563*3.947
07/23/2006 22:55:00*3.9555*3.9557*3.956*3.947
07/23/2006 23:00:00*3.9554*3.9473*3.9557*3.9473
07/23/2006 23:05:00*3.95485*3.94635*3.9555*3.94635
07/23/2006 23:10:00*3.9556*3.9555*3.9556*3.94635
07/23/2006 23:15:00*3.94635*3.947*3.9558*3.94635
07/23/2006 23:20:00*3.95575*3.9555*3.95575*3.947
07/23/2006 23:25:00*3.9552*3.94665*3.9555*3.94665
07/23/2006 23:30:00*3.9558*3.947*3.9558*3.94665
07/23/2006 23:35:00*3.95625*3.95625*3.95625*3.947
07/23/2006 23:40:00*3.9557*3.9555*3.95625*3.947
07/23/2006 23:45:00*3.9554*3.94665*3.9558*3.94665
07/23/2006 23:50:00*3.95475*3.94605*3.9557*3.94605
07/23/2006 23:55:00*3.955*3.9555*3.9557*3.94605
07/24/2006 00:00:00*3.9553*3.9555*3.9557*3.9553
07/24/2006 00:05:00*3.95555*3.94635*3.95555*3.94635
07/24/2006 00:10:00*3.9555*3.9553*3.9555*3.94635
07/24/2006 00:15:00*3.9556*3.9555*3.9558*3.94665
07/24/2006 00:20:00*3.95455*3.9555*3.9558*3.9473
07/24/2006 00:25:00*3.9552*3.947*3.9555*3.947
07/24/2006 00:30:00*3.9555*3.94765*3.9558*3.947
07/24/2006 00:35:00*3.95485*3.947*3.9557*3.947
07/24/2006 00:40:00*3.9557*3.9473*3.9557*3.947
07/24/2006 00:45:00*3.9473*3.9554*3.9561*3.947
07/24/2006 00:50:00*3.95545*3.9555*3.9557*3.9473
07/24/2006 00:55:00*3.9552*3.9473*3.9557*3.947
07/24/2006 01:00:00*3.9552*3.9555*3.9556*3.9473
07/24/2006 01:05:00*3.95535*3.947*3.9562*3.94665
07/24/2006 01:10:00*3.9556*3.94575*3.95595*3.94575
07/24/2006 01:15:00*3.9556*3.9555*3.9557*3.94575
07/24/2006 01:20:00*3.95555*3.94605*3.9557*3.94605
07/24/2006 01:25:00*3.9555*3.9559*3.9564*3.94575
07/24/2006 01:30:00*3.9622*3.956*3.9622*3.94575
07/24/2006 01:35:00*3.95605*3.9562*3.957*3.94355
07/24/2006 01:40:00*3.9564*3.9566*3.957*3.93985
07/24/2006 01:45:00*3.9569*3.9562*3.9569*3.94135
07/24/2006 01:50:00*3.95655*3.95775*3.95775*3.956
07/24/2006 01:55:00*3.9577*3.9657*3.9787*3.94075
07/24/2006 02:00:00*3.9655*3.9776*3.9782*3.94135
07/24/2006 02:05:00*3.9775*3.9666*3.97825*3.94165
07/24/2006 02:10:00*3.969*3.9674*3.969*3.94265
07/24/2006 02:15:00*3.969*3.955*3.969*3.955
07/24/2006 02:20:00*3.96165*3.96995*3.9708*3.94235
07/24/2006 02:25:00*3.962*3.972*3.973*3.94195
07/24/2006 02:30:00*3.9677*3.97005*3.9727*3.966
07/24/2006 02:35:00*3.97015*3.9716*3.9741*3.94045
07/24/2006 02:40:00*3.97125*3.9694*3.972*3.94105
07/24/2006 02:45:00*3.9687*3.9677*3.9704*3.96595
07/24/2006 02:50:00*3.96765*3.96735*3.9682*3.94135
07/24/2006 02:55:00*3.9678*3.96585*3.9678*3.94075
07/24/2006 03:00:00*3.9659*3.96385*3.966*3.9633
07/24/2006 03:05:00*3.96375*3.9634*3.96815*3.9627
07/24/2006 03:10:00*3.96385*3.95955*3.964*3.959
07/24/2006 03:15:00*3.96*3.9568*3.96*3.9551
07/24/2006 03:20:00*3.95635*3.95795*3.959*3.9553
07/24/2006 03:25:00*3.95795*3.9582*3.96*3.9575
07/24/2006 03:30:00*3.958*3.9601*3.961*3.9575
07/24/2006 03:35:00*3.96065*3.9606*3.96075*3.959
07/24/2006 03:40:00*3.961*3.9625*3.9638*3.96025
07/24/2006 03:45:00*3.9626*3.96025*3.9632*3.96025
07/24/2006 03:50:00*3.96055*3.95775*3.9612*3.95765
07/24/2006 03:55:00*3.9584*3.9597*3.9598*3.957
07/24/2006 04:00:00*3.9595*3.9588*3.96*3.958
07/24/2006 04:05:00*3.95795*3.95725*3.96*3.95725
07/24/2006 04:10:00*3.957*3.9608*3.961*3.957
07/24/2006 04:15:00*3.96025*3.96065*3.9617*3.958
07/24/2006 04:20:00*3.96105*3.96165*3.9626*3.96065
07/24/2006 04:25:00*3.962*3.9609*3.9622*3.9558
07/24/2006 04:30:00*3.96045*3.96*3.9619*3.959
07/24/2006 04:35:00*3.96215*3.9618*3.9635*3.96
07/24/2006 04:40:00*3.9615*3.96045*3.962*3.9592
07/24/2006 04:45:00*3.961*3.95885*3.9614*3.95885
07/24/2006 04:50:00*3.95945*3.95865*3.96*3.95785
07/24/2006 04:55:00*3.9593*3.958*3.9593*3.95785
07/24/2006 05:00:00*3.96*3.959*3.96*3.9578
07/24/2006 05:05:00*3.95815*3.9578*3.959*3.9566
07/24/2006 05:10:00*3.9576*3.9574*3.9582*3.956
07/24/2006 05:15:00*3.95685*3.956*3.9582*3.956
07/24/2006 05:20:00*3.95665*3.9569*3.9572*3.956
07/24/2006 05:25:00*3.956*3.95635*3.9575*3.956
07/24/2006 05:30:00*3.9569*3.9561*3.9571*3.956
07/24/2006 05:35:00*3.95655*3.95585*3.95655*3.95575
07/24/2006 05:40:00*3.9565*3.9565*3.957*3.95575
07/24/2006 05:45:00*3.9564*3.9565*3.957*3.955
07/24/2006 05:50:00*3.95665*3.955*3.95665*3.95435
07/24/2006 05:55:00*3.9545*3.956*3.956*3.95425
07/24/2006 06:00:00*3.9545*3.954*3.956*3.95395
07/24/2006 06:05:00*3.95445*3.95375*3.955*3.95375
07/24/2006 06:10:00*3.955*3.953*3.955*3.953
07/24/2006 06:15:00*3.954*3.953*3.955*3.953
07/24/2006 06:20:00*3.95375*3.95335*3.954*3.953
07/24/2006 06:25:00*3.9535*3.953*3.954*3.952
07/24/2006 06:30:00*3.9532*3.95295*3.9548*3.95265
07/24/2006 06:35:00*3.9531*3.95*3.9531*3.94865
07/24/2006 06:40:00*3.95*3.9515*3.9526*3.95
07/24/2006 06:45:00*3.95145*3.95005*3.9522*3.94955
07/24/2006 06:50:00*3.94995*3.952*3.9539*3.94995
07/24/2006 06:55:00*3.9522*3.9499*3.9523*3.94965
07/24/2006 07:00:00*3.94915*3.951*3.952*3.94915
07/24/2006 07:05:00*3.95165*3.951*3.9528*3.95
07/24/2006 07:10:00*3.9511*3.95045*3.9512*3.95
07/24/2006 07:15:00*3.952*3.95305*3.9544*3.95045
07/24/2006 07:20:00*3.95365*3.9525*3.954*3.9518
07/24/2006 07:25:00*3.951*3.953*3.9534*3.951
07/24/2006 07:30:00*3.9535*3.953*3.954*3.952
07/24/2006 07:35:00*3.952*3.95305*3.9547*3.952
07/24/2006 07:40:00*3.9534*3.95005*3.9535*3.95005
07/24/2006 07:45:00*3.95*3.9509*3.9512*3.9498
07/24/2006 07:50:00*3.9507*3.9514*3.9514*3.94895
07/24/2006 07:55:00*3.95055*3.9528*3.9534*3.95
07/24/2006 08:00:00*3.9531*3.9531*3.9534*3.95215
07/24/2006 08:05:00*3.95305*3.9464*3.9531*3.94525
07/24/2006 08:10:00*3.9459*3.94325*3.9464*3.942
07/24/2006 08:15:00*3.9441*3.9434*3.9445*3.94155
07/24/2006 08:20:00*3.94325*3.94225*3.9442*3.94205
07/24/2006 08:25:00*3.9438*3.94175*3.9438*3.94095
07/24/2006 08:30:00*3.9422*3.94065*3.9439*3.94035
07/24/2006 08:35:00*3.94085*3.94125*3.9431*3.94015
07/24/2006 08:40:00*3.9424*3.9445*3.9448*3.941
07/24/2006 08:45:00*3.9439*3.945*3.945*3.943
07/24/2006 08:50:00*3.94425*3.94235*3.945*3.94085
07/24/2006 08:55:00*3.9433*3.94295*3.9442*3.942
07/24/2006 09:00:00*3.9438*3.94335*3.9448*3.94285
07/24/2006 09:05:00*3.94395*3.942*3.9442*3.94065
07/24/2006 09:10:00*3.9432*3.94135*3.9477*3.9412
07/24/2006 09:15:00*3.9474*3.94195*3.9474*3.94085
07/24/2006 09:20:00*3.94225*3.94015*3.9427*3.94
07/24/2006 09:25:00*3.94*3.9391*3.941*3.9384
07/24/2006 09:30:00*3.9393*3.93925*3.94*3.93785
07/24/2006 09:35:00*3.93915*3.936*3.9395*3.93535
07/24/2006 09:40:00*3.93585*3.9347*3.9381*3.93465
07/24/2006 09:45:00*3.93455*3.935*3.9356*3.934
07/24/2006 09:50:00*3.93505*3.9357*3.9365*3.9344
07/24/2006 09:55:00*3.9355*3.9342*3.9381*3.93355
07/24/2006 10:00:00*3.934*3.9352*3.936*3.9337
07/24/2006 10:05:00*3.93515*3.932*3.93565*3.93135
07/24/2006 10:10:00*3.9322*3.931*3.9323*3.92975
07/24/2006 10:15:00*3.9318*3.931*3.933*3.9302
07/24/2006 10:20:00*3.93065*3.93155*3.932*3.93065
07/24/2006 10:25:00*3.9317*3.9325*3.933*3.93145
07/24/2006 10:30:00*3.9324*3.9255*3.9325*3.9247
07/24/2006 10:35:00*3.9253*3.9252*3.9258*3.92405
07/24/2006 10:40:00*3.9258*3.92565*3.927*3.9252
07/24/2006 10:45:00*3.9267*3.92425*3.9267*3.92385
07/24/2006 10:50:00*3.92475*3.92245*3.9251*3.922
07/24/2006 10:55:00*3.9229*3.91995*3.9232*3.91865
07/24/2006 11:00:00*3.9195*3.92125*3.9219*3.91785
07/24/2006 11:05:00*3.9218*3.92095*3.9224*3.91965
07/24/2006 11:10:00*3.9215*3.9192*3.9215*3.918
07/24/2006 11:15:00*3.9191*3.91845*3.9211*3.91815
07/24/2006 11:20:00*3.91935*3.91795*3.91935*3.91795
07/24/2006 11:25:00*3.9189*3.91875*3.9192*3.91795
07/24/2006 11:30:00*3.9192*3.91975*3.9204*3.918
07/24/2006 11:35:00*3.92015*3.92025*3.9214*3.919
07/24/2006 11:40:00*3.9209*3.9213*3.9219*3.919
07/24/2006 11:45:00*3.9216*3.921*3.923*3.92055
07/24/2006 11:50:00*3.92175*3.9192*3.92175*3.91905
07/24/2006 11:55:00*3.918*3.919*3.9192*3.918
07/24/2006 12:00:00*3.9196*3.92*3.9231*3.918
07/24/2006 12:05:00*3.92045*3.92065*3.9229*3.91945
07/24/2006 12:10:00*3.9206*3.92095*3.921*3.91985
07/24/2006 12:15:00*3.9207*3.92015*3.92095*3.9201
07/24/2006 12:20:00*3.92015*3.91995*3.92015*3.9199
07/24/2006 12:25:00*3.9205*3.9213*3.9242*3.91995
07/24/2006 12:30:00*3.9213*3.9213*3.9213*3.9213
07/24/2006 12:35:00*3.92105*3.9213*3.9239*3.92095
07/24/2006 12:40:00*3.9213*3.9213*3.9213*3.9213
07/24/2006 12:45:00*3.9229*3.92335*3.9237*3.9213
07/24/2006 12:50:00*3.92375*3.92245*3.92375*3.92245
07/24/2006 12:55:00*3.9214*3.92095*3.92245*3.92095
07/24/2006 13:00:00*3.9213*3.9219*3.9225*3.92095
07/24/2006 13:05:00*3.92115*3.9182*3.9231*3.9182
07/24/2006 13:10:00*3.9178*3.9188*3.9192*3.9178
07/24/2006 13:15:00*3.9189*3.9187*3.9192*3.9184
07/24/2006 13:20:00*3.91825*3.9189*3.9193*3.91825
07/24/2006 13:25:00*3.9189*3.9188*3.9191*3.9185
07/24/2006 13:30:00*3.919*3.919*3.9193*3.9185
07/24/2006 13:35:00*3.91865*3.9191*3.9194*3.9185
07/24/2006 13:40:00*3.9194*3.9188*3.9195*3.9185
07/24/2006 13:45:00*3.9192*3.919*3.9192*3.9185
07/24/2006 13:50:00*3.91915*3.919*3.9193*3.9186
07/24/2006 13:55:00*3.9186*3.919*3.9191*3.9186
07/24/2006 14:00:00*3.9186*3.919*3.9193*3.9186
07/24/2006 14:05:00*3.91915*3.9189*3.9192*3.9184
07/24/2006 14:10:00*3.919*3.9243*3.9247*3.9186
07/24/2006 14:15:00*3.92475*3.9229*3.9259*3.9225
07/24/2006 14:20:00*3.92285*3.9244*3.9246*3.9225
07/24/2006 14:25:00*3.9242*3.92505*3.926*3.92385
07/24/2006 14:30:00*3.9247*3.9269*3.9281*3.9243
07/24/2006 14:35:00*3.9266*3.92615*3.9269*3.92195
07/24/2006 14:40:00*3.9257*3.9221*3.92615*3.9203
07/24/2006 14:45:00*3.9217*3.9233*3.924*3.9217
07/24/2006 14:50:00*3.92325*3.92135*3.9237*3.9209
07/24/2006 14:55:00*3.9211*3.9208*3.9215*3.9204
07/24/2006 15:00:00*3.9206*3.9208*3.921*3.9205
07/24/2006 15:05:00*3.92125*3.9207*3.9214*3.9204
07/24/2006 15:10:00*3.9206*3.9206*3.9211*3.9204
07/24/2006 15:15:00*3.9208*3.9209*3.9211*3.9204
07/24/2006 15:20:00*3.92045*3.9208*3.9211*3.92045
07/24/2006 15:25:00*3.9209*3.9208*3.9211*3.9206
07/24/2006 15:30:00*3.9204*3.9209*3.9209*3.9204
07/24/2006 15:35:00*3.92055*3.9208*3.9211*3.9204
07/24/2006 15:40:00*3.9211*3.92*3.9211*3.9195
07/24/2006 15:45:00*3.9197*3.9198*3.92*3.9194
07/24/2006 15:50:00*3.91975*3.9198*3.9199*3.9194
07/24/2006 15:55:00*3.9198*3.9199*3.9203*3.9196
07/24/2006 16:00:00*3.9201*3.92*3.9203*3.9198
07/24/2006 16:05:00*3.9201*3.9201*3.9203*3.91975
07/24/2006 16:10:00*3.9204*3.9199*3.9204*3.9198
07/24/2006 16:15:00*3.9202*3.92*3.9207*3.9197
07/24/2006 16:20:00*3.92065*3.9185*3.92065*3.9172
07/24/2006 16:25:00*3.9183*3.919*3.9197*3.9183
07/24/2006 16:30:00*3.9185*3.9185*3.9191*3.9179
07/24/2006 16:35:00*3.91845*3.9189*3.9192*3.9177
07/24/2006 16:40:00*3.9186*3.9189*3.9194*3.9172
07/24/2006 16:45:00*3.9186*3.9188*3.9192*3.9168
07/24/2006 16:50:00*3.91915*3.9177*3.9192*3.9173
07/24/2006 16:55:00*3.9178*3.9177*3.9178*3.9172
07/24/2006 17:00:00*3.9176*3.9243*3.925*3.9173
