07/20/2006 17:05:00*3.93825*3.93825*3.93825*3.93815
07/20/2006 17:10:00*3.9392*3.9389*3.9404*3.93825
07/20/2006 17:15:00*3.9389*3.9389*3.9389*3.9389
07/20/2006 17:20:00*3.93675*3.93675*3.9389*3.93675
07/20/2006 17:25:00*3.9386*3.9397*3.9406*3.93675
07/20/2006 17:30:00*3.9386*3.939*3.9397*3.9386
07/20/2006 17:35:00*3.93885*3.93885*3.939*3.93885
07/20/2006 17:40:00*3.93885*3.93885*3.93885*3.93885
07/20/2006 17:45:00*3.93885*3.93885*3.93885*3.93885
07/20/2006 17:50:00*3.93785*3.93785*3.93885*3.93785
07/20/2006 17:55:00*3.9396*3.9406*3.9406*3.93785
07/20/2006 18:00:00*3.9406*3.9406*3.9406*3.9406
07/20/2006 18:05:00*3.94035*3.94035*3.9406*3.94035
07/20/2006 18:10:00*3.94035*3.94035*3.94035*3.94035
07/20/2006 18:15:00*3.9394*3.9394*3.94035*3.9394
07/20/2006 18:20:00*3.93855*3.93855*3.9394*3.93855
07/20/2006 18:25:00*3.93855*3.93855*3.93855*3.93855
07/20/2006 18:30:00*3.93855*3.93855*3.93855*3.93855
07/20/2006 18:35:00*3.93845*3.93845*3.93855*3.93845
07/20/2006 18:40:00*3.93845*3.93845*3.93845*3.93845
07/20/2006 18:45:00*3.93845*3.93845*3.93845*3.93845
07/20/2006 18:50:00*3.93915*3.93915*3.93915*3.93845
07/20/2006 18:55:00*3.93915*3.93915*3.93915*3.93915
07/20/2006 19:00:00*3.93915*3.93915*3.93915*3.93915
07/20/2006 19:05:00*3.93925*3.94105*3.94105*3.93915
07/20/2006 19:10:00*3.94075*3.94075*3.94105*3.94075
07/20/2006 19:15:00*3.94105*3.94075*3.94105*3.94075
07/20/2006 19:20:00*3.93905*3.9394*3.94075*3.93905
07/20/2006 19:25:00*3.9391*3.94045*3.94075*3.9391
07/20/2006 19:30:00*3.9393*3.9395*3.94105*3.9393
07/20/2006 19:35:00*3.93885*3.94045*3.94075*3.93885
07/20/2006 19:40:00*3.9396*3.9394*3.94045*3.9394
07/20/2006 19:45:00*3.9391*3.9392*3.94015*3.9391
07/20/2006 19:50:00*3.93885*3.94015*3.94045*3.93885
07/20/2006 19:55:00*3.9398*3.9395*3.94135*3.9391
07/20/2006 20:00:00*3.9392*3.94105*3.94135*3.9392
07/20/2006 20:05:00*3.93845*3.9394*3.94135*3.93845
07/20/2006 20:10:00*3.94135*3.9393*3.94135*3.939
07/20/2006 20:15:00*3.939*3.9396*3.94135*3.939
07/20/2006 20:20:00*3.93875*3.94105*3.94135*3.93875
07/20/2006 20:25:00*3.9397*3.94105*3.94135*3.939
07/20/2006 20:30:00*3.9396*3.94135*3.94135*3.9392
07/20/2006 20:35:00*3.93885*3.9396*3.9417*3.93885
07/20/2006 20:40:00*3.9393*3.9417*3.9417*3.939
07/20/2006 20:45:00*3.9397*3.9394*3.94205*3.9392
07/20/2006 20:50:00*3.93875*3.9395*3.94205*3.93875
07/20/2006 20:55:00*3.9392*3.9394*3.94105*3.939
07/20/2006 21:00:00*3.9391*3.9393*3.94235*3.9389
07/20/2006 21:05:00*3.93835*3.9392*3.94265*3.93835
07/20/2006 21:10:00*3.9395*3.9395*3.94235*3.9392
07/20/2006 21:15:00*3.9393*3.9394*3.94325*3.939
07/20/2006 21:20:00*3.93975*3.94205*3.94265*3.9389
07/20/2006 21:25:00*3.9392*3.9393*3.94235*3.9392
07/20/2006 21:30:00*3.9395*3.94205*3.94235*3.9389
07/20/2006 21:35:00*3.93895*3.9392*3.94265*3.9389
07/20/2006 21:40:00*3.94235*3.9393*3.94265*3.9389
07/20/2006 21:45:00*3.94235*3.9392*3.94355*3.9391
07/20/2006 21:50:00*3.93895*3.94415*3.94415*3.93895
07/20/2006 21:55:00*3.9392*3.94415*3.94415*3.9392
07/20/2006 22:00:00*3.9405*3.9406*3.94455*3.9403
07/20/2006 22:05:00*3.93995*3.9406*3.94455*3.93995
07/20/2006 22:10:00*3.9435*3.9406*3.9435*3.9399
07/20/2006 22:20:00*3.94055*3.94285*3.94285*3.9403
07/20/2006 22:25:00*3.941*3.9406*3.94385*3.9405
07/20/2006 22:30:00*3.9409*3.9435*3.94385*3.9405
07/20/2006 22:35:00*3.94065*3.9408*3.94445*3.9404
07/20/2006 22:40:00*3.9405*3.94505*3.94505*3.9403
07/20/2006 22:45:00*3.9404*3.94415*3.94505*3.9403
07/20/2006 22:50:00*3.94065*3.9408*3.94415*3.9403
07/20/2006 22:55:00*3.9405*3.94415*3.94415*3.9405
07/20/2006 23:00:00*3.9404*3.9406*3.94415*3.9404
07/20/2006 23:05:00*3.93965*3.9408*3.9435*3.93965
07/20/2006 23:10:00*3.94255*3.94225*3.94315*3.9405
07/20/2006 23:15:00*3.94485*3.9435*3.94515*3.942
07/20/2006 23:20:00*3.94365*3.9435*3.94365*3.9419
07/20/2006 23:25:00*3.9425*3.9423*3.94385*3.942
07/20/2006 23:30:00*3.9426*3.9422*3.94445*3.942
07/20/2006 23:35:00*3.94195*3.94415*3.94445*3.94195
07/20/2006 23:40:00*3.9422*3.9424*3.94415*3.9422
07/20/2006 23:45:00*3.942*3.9422*3.94385*3.942
07/20/2006 23:50:00*3.94265*3.94385*3.94385*3.942
07/20/2006 23:55:00*3.9425*3.9422*3.94385*3.942
07/21/2006 00:00:00*3.9425*3.9422*3.94415*3.942
07/21/2006 00:05:00*3.94235*3.9423*3.94235*3.9422
07/21/2006 00:10:00*3.9426*3.9423*3.94415*3.942
07/21/2006 00:15:00*3.9422*3.9426*3.9426*3.9422
07/21/2006 00:20:00*3.9424*3.9424*3.94415*3.942
07/21/2006 00:25:00*3.9427*3.9424*3.94385*3.942
07/21/2006 00:30:00*3.942*3.9435*3.94415*3.942
07/21/2006 00:35:00*3.94175*3.9435*3.94385*3.94175
07/21/2006 00:40:00*3.9425*3.94385*3.94385*3.9422
07/21/2006 00:45:00*3.9422*3.94515*3.94545*3.942
07/21/2006 00:50:00*3.94215*3.94545*3.94545*3.942
07/21/2006 00:55:00*3.94545*3.94545*3.94545*3.94545
07/21/2006 01:00:00*3.9422*3.9429*3.94545*3.942
07/21/2006 01:05:00*3.94265*3.9427*3.9432*3.9424
07/21/2006 01:10:00*3.9429*3.94515*3.94515*3.9425
07/21/2006 01:15:00*3.9427*3.9427*3.94515*3.9427
07/21/2006 01:20:00*3.94295*3.9429*3.94515*3.9425
07/21/2006 01:25:00*3.9432*3.9428*3.94515*3.9425
07/21/2006 01:30:00*3.94515*3.9428*3.94515*3.9425
07/21/2006 01:35:00*3.9427*3.9428*3.94485*3.9426
07/21/2006 01:40:00*3.9431*3.9427*3.94485*3.9425
07/21/2006 01:45:00*3.9428*3.9427*3.94415*3.9426
07/21/2006 01:50:00*3.94205*3.9428*3.94415*3.94205
07/21/2006 01:55:00*3.9431*3.9428*3.94355*3.9424
07/21/2006 02:00:00*3.9431*3.9436*3.9437*3.9423
07/21/2006 02:05:00*3.94355*3.9436*3.944*3.94205
07/21/2006 02:10:00*3.9439*3.9437*3.944*3.94235
07/21/2006 02:15:00*3.9438*3.9441*3.9445*3.94265
07/21/2006 02:20:00*3.94315*3.94555*3.9484*3.94315
07/21/2006 02:25:00*3.9458*3.944*3.946*3.94205
07/21/2006 02:30:00*3.9452*3.9451*3.9456*3.94265
07/21/2006 02:35:00*3.94465*3.9439*3.9459*3.943
07/21/2006 02:40:00*3.9436*3.945*3.94605*3.943
07/21/2006 02:45:00*3.944*3.945*3.94675*3.942
07/21/2006 02:50:00*3.94345*3.9427*3.94605*3.9424
07/21/2006 02:55:00*3.9424*3.9432*3.9443*3.942
07/21/2006 03:00:00*3.9429*3.9431*3.9464*3.9427
07/21/2006 03:05:00*3.9432*3.943*3.9466*3.9421
07/21/2006 03:10:00*3.94315*3.94315*3.9441*3.94165
07/21/2006 03:15:00*3.9428*3.9391*3.944*3.9388
07/21/2006 03:20:00*3.93895*3.93895*3.941*3.9378
07/21/2006 03:25:00*3.9388*3.938*3.9394*3.9372
07/21/2006 03:30:00*3.9391*3.945*3.9521*3.938
07/21/2006 03:35:00*3.94395*3.94575*3.947*3.943
07/21/2006 03:40:00*3.9465*3.946*3.9473*3.94505
07/21/2006 03:45:00*3.9468*3.9452*3.9468*3.94355
07/21/2006 03:50:00*3.94635*3.94385*3.94635*3.9438
07/21/2006 03:55:00*3.944*3.94465*3.94485*3.943
07/21/2006 04:00:00*3.9441*3.94475*3.946*3.9438
07/21/2006 04:05:00*3.94465*3.94485*3.946*3.944
07/21/2006 04:10:00*3.9448*3.94535*3.94615*3.9448
07/21/2006 04:15:00*3.9456*3.9449*3.947*3.9449
07/21/2006 04:20:00*3.94495*3.94635*3.94715*3.94375
07/21/2006 04:25:00*3.9466*3.94505*3.9483*3.94505
07/21/2006 04:30:00*3.946*3.94755*3.9476*3.945
07/21/2006 04:35:00*3.94675*3.94735*3.9484*3.942
07/21/2006 04:40:00*3.9474*3.94825*3.949*3.9458
07/21/2006 04:45:00*3.9488*3.9475*3.9493*3.945
07/21/2006 04:50:00*3.94745*3.9508*3.9513*3.947
07/21/2006 04:55:00*3.951*3.9512*3.9512*3.949
07/21/2006 05:00:00*3.951*3.9532*3.9535*3.95055
07/21/2006 05:05:00*3.95285*3.95355*3.955*3.952
07/21/2006 05:10:00*3.9544*3.9566*3.9579*3.953
07/21/2006 05:15:00*3.9567*3.9568*3.9571*3.95465
07/21/2006 05:20:00*3.95645*3.9572*3.9584*3.95575
07/21/2006 05:25:00*3.9574*3.956*3.9579*3.95465
07/21/2006 05:30:00*3.9565*3.955*3.9578*3.955
07/21/2006 05:35:00*3.95685*3.957*3.9577*3.955
07/21/2006 05:40:00*3.9568*3.95535*3.957*3.955
07/21/2006 05:45:00*3.95525*3.9567*3.957*3.95525
07/21/2006 05:50:00*3.9552*3.958*3.958*3.955
07/21/2006 05:55:00*3.9571*3.95595*3.958*3.95595
07/21/2006 06:00:00*3.9564*3.95695*3.9576*3.955
07/21/2006 06:05:00*3.95565*3.9597*3.9599*3.95565
07/21/2006 06:10:00*3.9599*3.957*3.9607*3.957
07/21/2006 06:15:00*3.9585*3.9573*3.959*3.95675
07/21/2006 06:20:00*3.95795*3.9558*3.9584*3.95545
07/21/2006 06:25:00*3.9554*3.95515*3.9562*3.95485
07/21/2006 06:30:00*3.9553*3.95395*3.9569*3.95325
07/21/2006 06:35:00*3.95445*3.9541*3.9547*3.953
07/21/2006 06:40:00*3.9543*3.955*3.956*3.95375
07/21/2006 06:45:00*3.9545*3.9563*3.957*3.954
07/21/2006 06:50:00*3.95635*3.95505*3.957*3.95455
07/21/2006 06:55:00*3.955*3.954*3.956*3.954
07/21/2006 07:00:00*3.956*3.958*3.958*3.954
07/21/2006 07:05:00*3.9574*3.956*3.958*3.955
07/21/2006 07:10:00*3.9567*3.95535*3.9567*3.95505
07/21/2006 07:15:00*3.956*3.9585*3.9595*3.95535
07/21/2006 07:20:00*3.9582*3.95825*3.9593*3.958
07/21/2006 07:25:00*3.958*3.959*3.9595*3.958
07/21/2006 07:30:00*3.9595*3.95775*3.9595*3.957
07/21/2006 07:35:00*3.95825*3.95725*3.9583*3.957
07/21/2006 07:40:00*3.958*3.957*3.958*3.956
07/21/2006 07:45:00*3.955*3.956*3.957*3.955
07/21/2006 07:50:00*3.95615*3.9574*3.958*3.9553
07/21/2006 07:55:00*3.95675*3.9583*3.9586*3.956
07/21/2006 08:00:00*3.9589*3.9586*3.9594*3.95785
07/21/2006 08:05:00*3.95855*3.958*3.9592*3.957
07/21/2006 08:10:00*3.9594*3.96015*3.9612*3.958
07/21/2006 08:15:00*3.961*3.95935*3.9613*3.959
07/21/2006 08:20:00*3.96015*3.9578*3.96015*3.9578
07/21/2006 08:25:00*3.9578*3.95605*3.9585*3.95555
07/21/2006 08:30:00*3.957*3.9563*3.958*3.95585
07/21/2006 08:35:00*3.95605*3.95625*3.957*3.95585
07/21/2006 08:40:00*3.9563*3.95605*3.958*3.95505
07/21/2006 08:45:00*3.956*3.95655*3.9575*3.95555
07/21/2006 08:50:00*3.95725*3.95835*3.959*3.9565
07/21/2006 08:55:00*3.9588*3.95925*3.96*3.95825
07/21/2006 09:00:00*3.9608*3.96*3.961*3.95925
07/21/2006 09:05:00*3.95975*3.9618*3.9647*3.95975
07/21/2006 09:10:00*3.9615*3.96105*3.962*3.96025
07/21/2006 09:15:00*3.96*3.95955*3.962*3.95955
07/21/2006 09:20:00*3.96045*3.95935*3.96045*3.959
07/21/2006 09:25:00*3.96*3.95685*3.96*3.9565
07/21/2006 09:30:00*3.9608*3.959*3.96085*3.95685
07/21/2006 09:35:00*3.95865*3.959*3.9602*3.958
07/21/2006 09:40:00*3.96*3.95955*3.9602*3.959
07/21/2006 09:45:00*3.9598*3.95805*3.9608*3.95775
07/21/2006 09:50:00*3.95825*3.95785*3.9585*3.95785
07/21/2006 09:55:00*3.95785*3.95815*3.9583*3.95775
07/21/2006 10:00:00*3.957*3.9575*3.95815*3.9557
07/21/2006 10:05:00*3.95665*3.957*3.9575*3.95665
07/21/2006 10:10:00*3.9558*3.9579*3.9581*3.95575
07/21/2006 10:15:00*3.9581*3.95675*3.9583*3.956
07/21/2006 10:20:00*3.9578*3.958*3.9583*3.95615
07/21/2006 10:25:00*3.957*3.959*3.9599*3.956
07/21/2006 10:30:00*3.9592*3.9583*3.9592*3.957
07/21/2006 10:35:00*3.95815*3.959*3.96*3.958
07/21/2006 10:40:00*3.96*3.95625*3.96*3.95585
07/21/2006 10:45:00*3.955*3.95465*3.9572*3.95375
07/21/2006 10:50:00*3.95495*3.95455*3.9554*3.95335
07/21/2006 10:55:00*3.9551*3.9538*3.9554*3.952
07/21/2006 11:00:00*3.95365*3.9532*3.954*3.95255
07/21/2006 11:05:00*3.9529*3.952*3.95385*3.951
07/21/2006 11:10:00*3.9527*3.9514*3.9527*3.951
07/21/2006 11:15:00*3.95085*3.94975*3.9516*3.94935
07/21/2006 11:20:00*3.95015*3.951*3.9519*3.94935
07/21/2006 11:25:00*3.9514*3.95085*3.9519*3.95
07/21/2006 11:30:00*3.951*3.952*3.9524*3.95
07/21/2006 11:35:00*3.95175*3.95115*3.952*3.951
07/21/2006 11:40:00*3.952*3.95535*3.9664*3.951
07/21/2006 11:45:00*3.955*3.95215*3.9581*3.95205
07/21/2006 11:50:00*3.95255*3.95205*3.955*3.951
07/21/2006 11:55:00*3.95195*3.952*3.9537*3.95195
07/21/2006 12:00:00*3.9534*3.953*3.955*3.952
07/21/2006 12:05:00*3.95325*3.95325*3.95325*3.953
07/21/2006 12:10:00*3.95325*3.95325*3.95325*3.95325
07/21/2006 12:15:00*3.9547*3.95455*3.9549*3.95325
07/21/2006 12:20:00*3.95525*3.95325*3.95525*3.95175
07/21/2006 12:25:00*3.9532*3.95275*3.95325*3.95275
07/21/2006 12:30:00*3.95275*3.95275*3.95275*3.95275
07/21/2006 12:35:00*3.95295*3.95185*3.95295*3.95175
07/21/2006 12:40:00*3.9522*3.9522*3.9522*3.95185
07/21/2006 12:45:00*3.9522*3.9522*3.9522*3.9522
07/21/2006 12:50:00*3.95165*3.95165*3.9522*3.95165
07/21/2006 12:55:00*3.95165*3.95165*3.95165*3.95165
07/21/2006 13:00:00*3.95165*3.95165*3.95165*3.95165
07/21/2006 13:05:00*3.95135*3.95185*3.95195*3.95135
07/21/2006 13:10:00*3.95195*3.95195*3.95195*3.95185
07/21/2006 13:15:00*3.95185*3.95185*3.95195*3.95185
07/21/2006 13:20:00*3.95135*3.95135*3.95195*3.95135
07/21/2006 13:25:00*3.95135*3.9511*3.95135*3.9511
07/21/2006 13:30:00*3.9511*3.9511*3.9511*3.9511
07/21/2006 13:35:00*3.95055*3.95055*3.9511*3.95055
07/21/2006 13:40:00*3.9517*3.95225*3.9527*3.95055
07/21/2006 13:45:00*3.95225*3.95225*3.95225*3.95225
07/21/2006 13:50:00*3.95145*3.952*3.9526*3.95145
07/21/2006 13:55:00*3.9526*3.95255*3.9529*3.952
07/21/2006 14:00:00*3.95255*3.95255*3.95255*3.95255
07/21/2006 14:05:00*3.95265*3.95275*3.9531*3.9515
07/21/2006 14:10:00*3.95275*3.95275*3.95275*3.95275
07/21/2006 14:15:00*3.95275*3.95275*3.95275*3.95275
07/21/2006 14:20:00*3.95315*3.95315*3.95315*3.95275
07/21/2006 14:25:00*3.95315*3.95315*3.95315*3.95315
07/21/2006 14:30:00*3.95315*3.95315*3.95315*3.95315
07/21/2006 14:35:00*3.95285*3.95285*3.95315*3.95285
07/21/2006 14:40:00*3.95285*3.95285*3.95285*3.95285
07/21/2006 14:45:00*3.95285*3.95285*3.95285*3.95285
07/21/2006 14:50:00*3.95225*3.95235*3.95285*3.95225
07/21/2006 14:55:00*3.9537*3.95335*3.9537*3.95235
07/21/2006 15:00:00*3.95325*3.95325*3.95335*3.95325
07/21/2006 15:05:00*3.95365*3.9531*3.9541*3.9531
07/21/2006 15:10:00*3.9531*3.9531*3.9531*3.9531
07/21/2006 15:15:00*3.9526*3.952*3.9531*3.952
07/21/2006 15:20:00*3.95265*3.9531*3.9531*3.952
07/21/2006 15:25:00*3.9525*3.9531*3.9531*3.9525
07/21/2006 15:30:00*3.9531*3.9531*3.9531*3.9531
07/21/2006 15:35:00*3.95335*3.95335*3.95335*3.9531
07/21/2006 15:40:00*3.95335*3.95335*3.95335*3.95335
07/21/2006 15:45:00*3.95335*3.95335*3.95335*3.95335
07/21/2006 15:50:00*3.95295*3.95295*3.95335*3.95295
07/21/2006 15:55:00*3.9536*3.9555*3.9561*3.95295
07/21/2006 16:00:00*3.9536*3.9548*3.9555*3.9536
07/21/2006 16:05:00*3.9548*3.9548*3.9548*3.9548
07/21/2006 16:10:00*3.9561*3.953*3.9561*3.953
07/21/2006 16:15:00*3.9556*3.9556*3.9556*3.953
07/21/2006 16:20:00*3.95485*3.953*3.9556*3.953
07/21/2006 16:25:00*3.9564*3.9564*3.9564*3.953
07/21/2006 16:30:00*3.9564*3.9564*3.9564*3.9564
07/21/2006 16:35:00*3.95585*3.9564*3.9564*3.9556
07/21/2006 16:40:00*3.9564*3.9564*3.9564*3.9564
07/21/2006 16:45:00*3.9564*3.9564*3.9564*3.9564
07/21/2006 16:50:00*3.95585*3.9556*3.9564*3.9556
07/21/2006 16:55:00*3.9556*3.9556*3.9556*3.9556
07/21/2006 17:00:00*3.9547*3.9547*3.9556*3.9547
