07/19/2006 17:05:00*3.96635*3.9731*3.9731*3.9661
07/19/2006 17:10:00*3.9741*3.9706*3.9741*3.9706
07/19/2006 17:15:00*3.9677*3.9673*3.9706*3.9673
07/19/2006 17:20:00*3.97015*3.9666*3.97015*3.9665
07/19/2006 17:25:00*3.9669*3.9669*3.9673*3.9666
07/19/2006 17:30:00*3.9666*3.9662*3.9706*3.966
07/19/2006 17:35:00*3.96975*3.96975*3.96975*3.9662
07/19/2006 17:40:00*3.96975*3.96975*3.96975*3.96975
07/19/2006 17:45:00*3.96975*3.96975*3.96975*3.96975
07/19/2006 17:50:00*3.96995*3.96995*3.96995*3.96975
07/19/2006 17:55:00*3.96995*3.96995*3.96995*3.96995
07/19/2006 18:00:00*3.96995*3.96995*3.96995*3.96995
07/19/2006 18:05:00*3.96985*3.96985*3.96995*3.96985
07/19/2006 18:10:00*3.96985*3.96985*3.96985*3.96985
07/19/2006 18:15:00*3.96985*3.96985*3.96985*3.96985
07/19/2006 18:20:00*3.96945*3.96945*3.96985*3.96945
07/19/2006 18:25:00*3.96945*3.96945*3.96945*3.96945
07/19/2006 18:30:00*3.96945*3.96945*3.96945*3.96945
07/19/2006 18:35:00*3.97055*3.97055*3.97055*3.96945
07/19/2006 18:40:00*3.97055*3.97055*3.97055*3.97055
07/19/2006 18:45:00*3.97055*3.97055*3.97055*3.97055
07/19/2006 18:50:00*3.97005*3.97005*3.97055*3.97005
07/19/2006 18:55:00*3.97005*3.97005*3.97005*3.97005
07/19/2006 19:00:00*3.97005*3.97005*3.97005*3.97005
07/19/2006 19:05:00*3.97085*3.973*3.973*3.97005
07/19/2006 19:10:00*3.97235*3.97265*3.973*3.97235
07/19/2006 19:15:00*3.97235*3.9717*3.97265*3.9717
07/19/2006 19:20:00*3.97015*3.9717*3.97235*3.9699
07/19/2006 19:25:00*3.9711*3.9711*3.9717*3.97045
07/19/2006 19:30:00*3.97045*3.9711*3.9711*3.97045
07/19/2006 19:35:00*3.97075*3.9717*3.9717*3.97075
07/19/2006 19:40:00*3.9717*3.9708*3.9717*3.97045
07/19/2006 19:45:00*3.9714*3.9711*3.9714*3.9708
07/19/2006 19:50:00*3.97035*3.97205*3.97205*3.97035
07/19/2006 19:55:00*3.9669*3.97235*3.97235*3.9669
07/19/2006 20:00:00*3.97265*3.97265*3.97265*3.97235
07/19/2006 20:05:00*3.97235*3.97235*3.97265*3.97035
07/19/2006 20:10:00*3.97265*3.9736*3.9736*3.97235
07/19/2006 20:15:00*3.9733*3.97395*3.97395*3.9733
07/19/2006 20:20:00*3.97075*3.9733*3.97395*3.97075
07/19/2006 20:25:00*3.9736*3.9736*3.97395*3.9733
07/19/2006 20:30:00*3.97395*3.9731*3.97425*3.9731
07/19/2006 20:35:00*3.97415*3.97455*3.9756*3.9731
07/19/2006 20:40:00*3.97455*3.97455*3.97455*3.97455
07/19/2006 20:45:00*3.97425*3.9752*3.9752*3.97425
07/19/2006 20:50:00*3.97485*3.97485*3.9752*3.97485
07/19/2006 20:55:00*3.98305*3.98275*3.98305*3.97485
07/19/2006 21:00:00*3.9731*3.98305*3.98305*3.9731
07/19/2006 21:05:00*3.97315*3.9837*3.984*3.97315
07/19/2006 21:10:00*3.98435*3.98435*3.98435*3.9837
07/19/2006 21:15:00*3.98495*3.98495*3.98495*3.98435
07/19/2006 21:20:00*3.97275*3.98465*3.98495*3.97275
07/19/2006 21:25:00*3.98625*3.98625*3.98625*3.98465
07/19/2006 21:30:00*3.98625*3.98625*3.98625*3.98625
07/19/2006 21:35:00*3.97355*3.98655*3.98655*3.97355
07/19/2006 21:40:00*3.98625*3.98625*3.98655*3.98625
07/19/2006 21:45:00*3.98685*3.98685*3.98685*3.98625
07/19/2006 21:50:00*3.97295*3.98625*3.98685*3.97295
07/19/2006 21:55:00*3.9859*3.9856*3.98625*3.9856
07/19/2006 22:00:00*3.98525*3.98495*3.9856*3.98495
07/19/2006 22:05:00*3.97635*3.98525*3.98525*3.97635
07/19/2006 22:10:00*3.98495*3.98435*3.98525*3.98435
07/19/2006 22:15:00*3.9726*3.98465*3.98525*3.9726
07/19/2006 22:20:00*3.97295*3.98525*3.98525*3.97295
07/19/2006 22:25:00*3.98495*3.98525*3.98525*3.98465
07/19/2006 22:30:00*3.98495*3.98525*3.98525*3.98495
07/19/2006 22:35:00*3.97595*3.9729*3.9856*3.9729
07/19/2006 22:40:00*3.9733*3.9729*3.9859*3.9726
07/19/2006 22:45:00*3.9726*3.9729*3.9859*3.9726
07/19/2006 22:50:00*3.97295*3.9729*3.9859*3.9726
07/19/2006 22:55:00*3.98495*3.98465*3.98495*3.9728
07/19/2006 23:00:00*3.9733*3.9729*3.98465*3.9726
07/19/2006 23:05:00*3.97245*3.98495*3.98495*3.97245
07/19/2006 23:10:00*3.9731*3.98495*3.98525*3.9727
07/19/2006 23:15:00*3.9733*3.9729*3.9856*3.9726
07/19/2006 23:20:00*3.97595*3.9729*3.9856*3.9728
07/19/2006 23:25:00*3.9726*3.9727*3.98525*3.9726
07/19/2006 23:30:00*3.9729*3.9729*3.98525*3.9726
07/19/2006 23:35:00*3.97225*3.98525*3.9856*3.97225
07/19/2006 23:40:00*3.9733*3.98525*3.9856*3.9726
07/19/2006 23:45:00*3.9733*3.98525*3.9856*3.9726
07/19/2006 23:50:00*3.97505*3.98495*3.98525*3.9726
07/19/2006 23:55:00*3.9727*3.9729*3.98525*3.9726
07/20/2006 00:00:00*3.9726*3.9729*3.98495*3.9726
07/20/2006 00:05:00*3.97145*3.9729*3.98525*3.97145
07/20/2006 00:10:00*3.9732*3.9731*3.98525*3.9726
07/20/2006 00:15:00*3.9728*3.98465*3.98465*3.9728
07/20/2006 00:20:00*3.97295*3.9729*3.98525*3.9726
07/20/2006 00:25:00*3.9731*3.9729*3.98525*3.9726
07/20/2006 00:30:00*3.9726*3.9729*3.98465*3.9726
07/20/2006 00:35:00*3.9733*3.9727*3.98465*3.9726
07/20/2006 00:40:00*3.9731*3.9729*3.984*3.9726
07/20/2006 00:45:00*3.9728*3.9729*3.9837*3.9726
07/20/2006 00:50:00*3.9726*3.9727*3.9834*3.9726
07/20/2006 00:55:00*3.9731*3.9729*3.984*3.9726
07/20/2006 01:00:00*3.9732*3.9726*3.984*3.9726
07/20/2006 01:05:00*3.97265*3.9729*3.98495*3.9726
07/20/2006 01:10:00*3.9733*3.9729*3.98495*3.9726
07/20/2006 01:15:00*3.9724*3.9731*3.9856*3.9721
07/20/2006 01:20:00*3.9729*3.9729*3.98525*3.9726
07/20/2006 01:25:00*3.9731*3.98495*3.9856*3.9726
07/20/2006 01:30:00*3.9731*3.9729*3.98495*3.9726
07/20/2006 01:35:00*3.97245*3.98495*3.98525*3.97245
07/20/2006 01:40:00*3.9756*3.9834*3.98495*3.975
07/20/2006 01:45:00*3.9753*3.9756*3.984*3.9751
07/20/2006 01:50:00*3.97455*3.975*3.98275*3.97455
07/20/2006 01:55:00*3.9748*3.9828*3.985*3.9746
07/20/2006 02:00:00*3.9829*3.9779*3.98435*3.9776
07/20/2006 02:05:00*3.9796*3.9788*3.984*3.97705
07/20/2006 02:10:00*3.9796*3.978*3.98115*3.97505
07/20/2006 02:15:00*3.9777*3.9815*3.9818*3.974
07/20/2006 02:20:00*3.97685*3.97205*3.98305*3.97
07/20/2006 02:25:00*3.972*3.9722*3.9735*3.971
07/20/2006 02:30:00*3.97115*3.96825*3.984*3.965
07/20/2006 02:35:00*3.96855*3.96895*3.98085*3.96775
07/20/2006 02:40:00*3.9701*3.9704*3.9815*3.96895
07/20/2006 02:45:00*3.9701*3.9658*3.9707*3.96485
07/20/2006 02:50:00*3.96585*3.962*3.98055*3.962
07/20/2006 02:55:00*3.9627*3.9601*3.9821*3.9533
07/20/2006 03:00:00*3.9603*3.9638*3.9658*3.9595
07/20/2006 03:05:00*3.96375*3.9663*3.9697*3.963
07/20/2006 03:10:00*3.966*3.9664*3.968*3.963
07/20/2006 03:15:00*3.9662*3.96595*3.967*3.965
07/20/2006 03:20:00*3.96605*3.9658*3.9667*3.9644
07/20/2006 03:25:00*3.96565*3.96665*3.9672*3.96495
07/20/2006 03:30:00*3.9664*3.96785*3.9687*3.9662
07/20/2006 03:35:00*3.9677*3.9651*3.969*3.965
07/20/2006 03:40:00*3.96565*3.9648*3.967*3.96475
07/20/2006 03:45:00*3.96485*3.9646*3.9672*3.9634
07/20/2006 03:50:00*3.96465*3.96535*3.9663*3.96455
07/20/2006 03:55:00*3.9652*3.965*3.966*3.96355
07/20/2006 04:00:00*3.9635*3.963*3.965*3.963
07/20/2006 04:05:00*3.96355*3.9636*3.965*3.962
07/20/2006 04:10:00*3.96355*3.9626*3.9638*3.9616
07/20/2006 04:15:00*3.963*3.96155*3.964*3.96105
07/20/2006 04:20:00*3.96205*3.95865*3.9622*3.958
07/20/2006 04:25:00*3.9591*3.9596*3.9612*3.957
07/20/2006 04:30:00*3.95955*3.95655*3.9602*3.9563
07/20/2006 04:35:00*3.9565*3.9546*3.9568*3.95205
07/20/2006 04:40:00*3.9545*3.95795*3.9583*3.954
07/20/2006 04:45:00*3.95735*3.95625*3.958*3.9559
07/20/2006 04:50:00*3.95625*3.95645*3.958*3.956
07/20/2006 04:55:00*3.9566*3.95685*3.9573*3.9564
07/20/2006 05:00:00*3.957*3.95675*3.95705*3.9559
07/20/2006 05:05:00*3.95685*3.95905*3.95905*3.956
07/20/2006 05:10:00*3.9588*3.96015*3.9613*3.9585
07/20/2006 05:15:00*3.9602*3.9598*3.9602*3.959
07/20/2006 05:20:00*3.95975*3.95975*3.961*3.9593
07/20/2006 05:25:00*3.959*3.9588*3.961*3.9585
07/20/2006 05:30:00*3.95895*3.96*3.96*3.9588
07/20/2006 05:35:00*3.95905*3.95855*3.96*3.9583
07/20/2006 05:40:00*3.958*3.9574*3.96*3.9574
07/20/2006 05:45:00*3.9566*3.95755*3.958*3.9565
07/20/2006 05:50:00*3.957*3.95755*3.958*3.957
07/20/2006 05:55:00*3.957*3.9579*3.9585*3.957
07/20/2006 06:00:00*3.9578*3.95795*3.958*3.957
07/20/2006 06:05:00*3.95845*3.959*3.9591*3.957
07/20/2006 06:10:00*3.958*3.958*3.959*3.958
07/20/2006 06:15:00*3.959*3.958*3.959*3.9574
07/20/2006 06:20:00*3.95835*3.959*3.96*3.958
07/20/2006 06:25:00*3.9588*3.95845*3.9592*3.9578
07/20/2006 06:30:00*3.9585*3.958*3.9593*3.9572
07/20/2006 06:35:00*3.95805*3.95655*3.9582*3.9565
07/20/2006 06:40:00*3.9565*3.9542*3.95655*3.95405
07/20/2006 06:45:00*3.95405*3.954*3.956*3.954
07/20/2006 06:50:00*3.95435*3.9533*3.9548*3.95295
07/20/2006 06:55:00*3.9532*3.952*3.9535*3.95185
07/20/2006 07:00:00*3.952*3.95245*3.9535*3.948
07/20/2006 07:05:00*3.95235*3.95355*3.95435*3.9515
07/20/2006 07:10:00*3.954*3.95485*3.95575*3.9534
07/20/2006 07:15:00*3.955*3.95505*3.95705*3.95435
07/20/2006 07:20:00*3.95535*3.95485*3.956*3.9546
07/20/2006 07:25:00*3.955*3.95405*3.95505*3.9531
07/20/2006 07:30:00*3.9541*3.95265*3.955*3.952
07/20/2006 07:35:00*3.95325*3.95305*3.95335*3.9526
07/20/2006 07:40:00*3.95295*3.954*3.954*3.952
07/20/2006 07:45:00*3.95315*3.9523*3.954*3.9523
07/20/2006 07:50:00*3.95215*3.95165*3.953*3.95
07/20/2006 07:55:00*3.9516*3.94955*3.95485*3.9495
07/20/2006 08:00:00*3.9493*3.95155*3.9545*3.9488
07/20/2006 08:05:00*3.95135*3.9515*3.95435*3.9494
07/20/2006 08:10:00*3.95155*3.94935*3.95245*3.9488
07/20/2006 08:15:00*3.9488*3.94635*3.951*3.946
07/20/2006 08:20:00*3.94595*3.94755*3.9488*3.94595
07/20/2006 08:25:00*3.9478*3.94675*3.948*3.946
07/20/2006 08:30:00*3.9466*3.94695*3.948*3.9462
07/20/2006 08:35:00*3.94675*3.94795*3.9489*3.9466
07/20/2006 08:40:00*3.9478*3.9503*3.9504*3.9476
07/20/2006 08:45:00*3.9502*3.95085*3.951*3.9497
07/20/2006 08:50:00*3.9508*3.953*3.95305*3.949
07/20/2006 08:55:00*3.9523*3.9524*3.95355*3.952
07/20/2006 09:00:00*3.952*3.9522*3.953*3.9513
07/20/2006 09:05:00*3.95255*3.9552*3.95555*3.952
07/20/2006 09:10:00*3.9555*3.95605*3.9566*3.954
07/20/2006 09:15:00*3.9555*3.95505*3.95655*3.953
07/20/2006 09:20:00*3.95485*3.957*3.957*3.9543
07/20/2006 09:25:00*3.958*3.956*3.958*3.955
07/20/2006 09:30:00*3.955*3.95245*3.956*3.9518
07/20/2006 09:35:00*3.952*3.9528*3.95385*3.951
07/20/2006 09:40:00*3.95285*3.955*3.9551*3.9515
07/20/2006 09:45:00*3.9533*3.948*3.955*3.945
07/20/2006 09:50:00*3.94695*3.94825*3.949*3.94695
07/20/2006 09:55:00*3.9483*3.949*3.949*3.9477
07/20/2006 10:00:00*3.949*3.94585*3.94905*3.945
07/20/2006 10:05:00*3.946*3.94435*3.947*3.943
07/20/2006 10:10:00*3.9438*3.9393*3.945*3.9288
07/20/2006 10:15:00*3.93935*3.94055*3.9415*3.939
07/20/2006 10:20:00*3.94045*3.9456*3.9469*3.9384
07/20/2006 10:25:00*3.946*3.9462*3.9486*3.9454
07/20/2006 10:30:00*3.94615*3.9464*3.9476*3.945
07/20/2006 10:35:00*3.94595*3.9453*3.9472*3.9443
07/20/2006 10:40:00*3.9445*3.94655*3.9574*3.942
07/20/2006 10:45:00*3.946*3.945*3.948*3.94435
07/20/2006 10:50:00*3.94535*3.94455*3.9457*3.94455
07/20/2006 10:55:00*3.9442*3.94485*3.9455*3.94255
07/20/2006 11:00:00*3.945*3.94355*3.945*3.9422
07/20/2006 11:05:00*3.9443*3.94205*3.9452*3.94
07/20/2006 11:10:00*3.9427*3.942*3.944*3.94185
07/20/2006 11:15:00*3.943*3.941*3.9602*3.9392
07/20/2006 11:20:00*3.9413*3.94155*3.9435*3.939
07/20/2006 11:25:00*3.942*3.943*3.944*3.94025
07/20/2006 11:30:00*3.9392*3.94135*3.943*3.93915
07/20/2006 11:35:00*3.94125*3.939*3.943*3.939
07/20/2006 11:40:00*3.94*3.93935*3.94*3.938
07/20/2006 11:45:00*3.93945*3.93955*3.9397*3.938
07/20/2006 11:50:00*3.94005*3.93785*3.94005*3.93755
07/20/2006 11:55:00*3.9382*3.93885*3.9395*3.93785
07/20/2006 12:00:00*3.9395*3.9394*3.9397*3.9382
07/20/2006 12:05:00*3.93955*3.93995*3.94025*3.93935
07/20/2006 12:10:00*3.9397*3.93975*3.94*3.9397
07/20/2006 12:15:00*3.9396*3.93925*3.94*3.9392
07/20/2006 12:20:00*3.93915*3.93845*3.93925*3.93845
07/20/2006 12:25:00*3.9362*3.93825*3.93845*3.936
07/20/2006 12:30:00*3.9385*3.93855*3.93855*3.93825
07/20/2006 12:35:00*3.93855*3.93855*3.93855*3.93855
07/20/2006 12:40:00*3.9383*3.93855*3.9402*3.9383
07/20/2006 12:45:00*3.9378*3.93825*3.93855*3.93775
07/20/2006 12:50:00*3.93895*3.93795*3.93895*3.93795
07/20/2006 12:55:00*3.9382*3.9385*3.9385*3.93795
07/20/2006 13:00:00*3.93845*3.93825*3.9385*3.9382
07/20/2006 13:05:00*3.935*3.94*3.9402*3.935
07/20/2006 13:10:00*3.942*3.9405*3.94245*3.94
07/20/2006 13:15:00*3.9402*3.9402*3.9414*3.93845
07/20/2006 13:20:00*3.94005*3.93825*3.9402*3.9382
07/20/2006 13:25:00*3.9402*3.93845*3.9422*3.93825
07/20/2006 13:30:00*3.9397*3.94015*3.94035*3.9382
07/20/2006 13:35:00*3.94045*3.9404*3.94045*3.94015
07/20/2006 13:40:00*3.9409*3.94115*3.94115*3.9404
07/20/2006 13:45:00*3.94115*3.94115*3.94115*3.94115
07/20/2006 13:50:00*3.94035*3.94135*3.9416*3.94035
07/20/2006 13:55:00*3.94135*3.94135*3.94135*3.94135
07/20/2006 14:00:00*3.94135*3.94135*3.94135*3.94135
07/20/2006 14:05:00*3.94215*3.94145*3.94215*3.94135
07/20/2006 14:10:00*3.9419*3.94065*3.9419*3.9406
07/20/2006 14:15:00*3.941*3.94035*3.941*3.9396
07/20/2006 14:20:00*3.94115*3.94015*3.942*3.94005
07/20/2006 14:25:00*3.94025*3.94005*3.94025*3.93985
07/20/2006 14:30:00*3.93995*3.93975*3.94005*3.93975
07/20/2006 14:35:00*3.93955*3.9398*3.93995*3.93955
07/20/2006 14:40:00*3.9398*3.9398*3.9398*3.9398
07/20/2006 14:45:00*3.9398*3.9398*3.9398*3.9398
07/20/2006 14:50:00*3.93975*3.93965*3.9399*3.93885
07/20/2006 14:55:00*3.9394*3.93985*3.9399*3.93935
07/20/2006 15:00:00*3.9406*3.94155*3.94155*3.93985
07/20/2006 15:05:00*3.94155*3.9419*3.9419*3.94155
07/20/2006 15:10:00*3.9414*3.9393*3.9419*3.9393
07/20/2006 15:15:00*3.9395*3.9414*3.9414*3.9393
07/20/2006 15:20:00*3.93875*3.93875*3.9414*3.93875
07/20/2006 15:25:00*3.9389*3.9389*3.941*3.9356
07/20/2006 15:30:00*3.9409*3.9409*3.9409*3.9389
07/20/2006 15:35:00*3.93885*3.9405*3.9409*3.9388
07/20/2006 15:40:00*3.9389*3.9379*3.9405*3.9379
07/20/2006 15:45:00*3.9396*3.9389*3.9399*3.9371
07/20/2006 15:50:00*3.93705*3.9392*3.9392*3.93705
07/20/2006 15:55:00*3.9389*3.939*3.9392*3.9389
07/20/2006 16:00:00*3.9376*3.939*3.9406*3.937
07/20/2006 16:05:00*3.93765*3.93765*3.939*3.93765
07/20/2006 16:10:00*3.93765*3.93765*3.93765*3.93765
07/20/2006 16:15:00*3.93765*3.93765*3.93765*3.93765
07/20/2006 16:20:00*3.93835*3.939*3.939*3.9365
07/20/2006 16:25:00*3.9396*3.9372*3.9423*3.9372
07/20/2006 16:30:00*3.9369*3.9372*3.9372*3.9369
07/20/2006 16:35:00*3.93835*3.9369*3.93835*3.9369
07/20/2006 16:40:00*3.9362*3.9392*3.9392*3.9362
07/20/2006 16:45:00*3.9392*3.9392*3.9392*3.9392
07/20/2006 16:50:00*3.93815*3.93815*3.9392*3.93815
07/20/2006 16:55:00*3.93815*3.93815*3.93815*3.93815
07/20/2006 17:00:00*3.93815*3.93815*3.93815*3.93815
