07/18/2006 17:05:00*4.02265*4.0307*4.0307*4.02265
07/18/2006 17:10:00*4.0237*4.0273*4.0307*4.0237
07/18/2006 17:15:00*4.0276*4.028*4.028*4.0273
07/18/2006 17:20:00*4.02385*4.027*4.028*4.02385
07/18/2006 17:25:00*4.0273*4.0278*4.0278*4.027
07/18/2006 17:30:00*4.0273*4.0276*4.0278*4.027
07/18/2006 17:35:00*4.0237*4.02375*4.0276*4.0237
07/18/2006 17:40:00*4.0299*4.0299*4.0299*4.02375
07/18/2006 17:45:00*4.0299*4.0299*4.0299*4.0299
07/18/2006 17:50:00*4.03015*4.0298*4.03015*4.0295
07/18/2006 17:55:00*4.0295*4.0298*4.0303*4.0295
07/18/2006 18:00:00*4.0301*4.0297*4.0301*4.0295
07/18/2006 18:05:00*4.02925*4.0297*4.0303*4.0291
07/18/2006 18:10:00*4.0299*4.0299*4.0301*4.0295
07/18/2006 18:15:00*4.0296*4.0299*4.0302*4.0295
07/18/2006 18:20:00*4.0295*4.0299*4.03025*4.0295
07/18/2006 18:25:00*4.0297*4.0298*4.03*4.0297
07/18/2006 18:30:00*4.0298*4.0298*4.0298*4.0298
07/18/2006 18:35:00*4.02965*4.0299*4.03*4.0296
07/18/2006 18:40:00*4.0297*4.0299*4.0301*4.0297
07/18/2006 18:45:00*4.0296*4.0297*4.0301*4.0296
07/18/2006 18:50:00*4.02935*4.0299*4.0299*4.02935
07/18/2006 18:55:00*4.0295*4.0299*4.03*4.0295
07/18/2006 19:00:00*4.0298*4.0298*4.0301*4.0295
07/18/2006 19:05:00*4.0295*4.0297*4.03035*4.0295
07/18/2006 19:10:00*4.0298*4.0299*4.03*4.0296
07/18/2006 19:15:00*4.0296*4.0298*4.0302*4.0296
07/18/2006 19:20:00*4.02965*4.0297*4.0301*4.0295
07/18/2006 19:25:00*4.03*4.0299*4.0303*4.0296
07/18/2006 19:30:00*4.0297*4.0298*4.0303*4.0295
07/18/2006 19:35:00*4.03015*4.0298*4.03015*4.0295
07/18/2006 19:40:00*4.0301*4.0298*4.0302*4.0295
07/18/2006 19:45:00*4.0297*4.0299*4.0302*4.0296
07/18/2006 19:50:00*4.02995*4.0298*4.0302*4.0295
07/18/2006 19:55:00*4.0301*4.0299*4.0302*4.0296
07/18/2006 20:00:00*4.0296*4.0298*4.0302*4.0295
07/18/2006 20:05:00*4.02965*4.0299*4.0302*4.0294
07/18/2006 20:10:00*4.0302*4.03*4.0303*4.0297
07/18/2006 20:15:00*4.0303*4.03*4.0303*4.0296
07/18/2006 20:20:00*4.02975*4.0299*4.0303*4.0296
07/18/2006 20:25:00*4.0302*4.0299*4.0303*4.0294
07/18/2006 20:30:00*4.03*4.0298*4.0303*4.0295
07/18/2006 20:35:00*4.03035*4.0298*4.03035*4.0294
07/18/2006 20:40:00*4.0295*4.0299*4.0303*4.0295
07/18/2006 20:45:00*4.0297*4.0298*4.0303*4.0295
07/18/2006 20:50:00*4.02985*4.0299*4.0303*4.0295
07/18/2006 20:55:00*4.0297*4.0299*4.0301*4.0295
07/18/2006 21:00:00*4.0302*4.0298*4.0303*4.0295
07/18/2006 21:05:00*4.02985*4.0298*4.0303*4.0294
07/18/2006 21:10:00*4.0295*4.0299*4.0303*4.0295
07/18/2006 21:15:00*4.0296*4.03*4.0302*4.0295
07/18/2006 21:20:00*4.0299*4.0299*4.0302*4.0295
07/18/2006 21:25:00*4.0297*4.0299*4.0303*4.0295
07/18/2006 21:30:00*4.0296*4.0297*4.0303*4.0296
07/18/2006 21:35:00*4.03005*4.0297*4.0303*4.0295
07/18/2006 21:40:00*4.0299*4.0297*4.0302*4.0296
07/18/2006 21:45:00*4.03*4.0299*4.0303*4.0296
07/18/2006 21:50:00*4.02965*4.0299*4.0302*4.0296
07/18/2006 21:55:00*4.0296*4.03*4.0302*4.0296
07/18/2006 22:00:00*4.0297*4.0297*4.0303*4.0294
07/18/2006 22:05:00*4.02985*4.0299*4.0303*4.0296
07/18/2006 22:10:00*4.0296*4.0299*4.0303*4.0296
07/18/2006 22:15:00*4.0297*4.0287*4.0303*4.0283
07/18/2006 22:20:00*4.02895*4.0299*4.03105*4.0283
07/18/2006 22:25:00*4.0301*4.0301*4.0303*4.0297
07/18/2006 22:30:00*4.0298*4.0299*4.0303*4.0296
07/18/2006 22:35:00*4.03005*4.0299*4.0302*4.0297
07/18/2006 22:40:00*4.0301*4.0298*4.0302*4.0295
07/18/2006 22:45:00*4.0301*4.03*4.0303*4.0295
07/18/2006 22:50:00*4.02995*4.0298*4.0303*4.0298
07/18/2006 22:55:00*4.0301*4.0299*4.0303*4.0297
07/18/2006 23:15:00*4.0302*4.0297*4.0303*4.0295
07/18/2006 23:20:00*4.02955*4.0297*4.0304*4.0295
07/18/2006 23:25:00*4.0299*4.03*4.0303*4.0295
07/18/2006 23:30:00*4.0299*4.0299*4.0303*4.0296
07/18/2006 23:35:00*4.02975*4.0299*4.0302*4.0295
07/18/2006 23:40:00*4.0295*4.0298*4.0301*4.0295
07/18/2006 23:45:00*4.0299*4.0299*4.0302*4.0295
07/18/2006 23:50:00*4.02975*4.0299*4.0302*4.0294
07/18/2006 23:55:00*4.0297*4.0299*4.0301*4.0295
07/19/2006 00:00:00*4.0302*4.0298*4.0302*4.0295
07/19/2006 00:05:00*4.02955*4.0299*4.0303*4.0295
07/19/2006 00:10:00*4.0299*4.03*4.0303*4.0297
07/19/2006 00:15:00*4.0299*4.0299*4.0303*4.0297
07/19/2006 00:20:00*4.0296*4.03*4.0303*4.0296
07/19/2006 00:25:00*4.0297*4.0301*4.0303*4.0296
07/19/2006 00:30:00*4.0297*4.0299*4.0303*4.0297
07/19/2006 00:35:00*4.02995*4.03*4.0303*4.0296
07/19/2006 00:40:00*4.0297*4.0299*4.0303*4.0297
07/19/2006 00:45:00*4.0302*4.0297*4.0302*4.0296
07/19/2006 00:50:00*4.03005*4.0302*4.0303*4.0296
07/19/2006 00:55:00*4.03*4.0299*4.0303*4.0297
07/19/2006 01:00:00*4.0303*4.0279*4.0303*4.0276
07/19/2006 01:05:00*4.02785*4.028*4.0285*4.0276
07/19/2006 01:10:00*4.0283*4.028*4.0283*4.0277
07/19/2006 01:15:00*4.0284*4.028*4.0284*4.0277
07/19/2006 01:20:00*4.02835*4.02835*4.02835*4.028
07/19/2006 01:25:00*4.0284*4.028*4.0284*4.0277
07/19/2006 01:30:00*4.0232*4.0232*4.028*4.0232
07/19/2006 01:35:00*4.02795*4.0281*4.0284*4.0232
07/19/2006 01:40:00*4.028*4.0263*4.0284*4.0232
07/19/2006 01:45:00*4.0273*4.0234*4.0277*4.0234
07/19/2006 01:50:00*4.02675*4.0271*4.0276*4.0231
07/19/2006 01:55:00*4.0275*4.0239*4.0275*4.0224
07/19/2006 02:00:00*4.0241*4.0229*4.0253*4.0225
07/19/2006 02:05:00*4.02235*4.0205*4.0232*4.0199
07/19/2006 02:10:00*4.0201*4.0226*4.0229*4.0201
07/19/2006 02:15:00*4.0205*4.02285*4.0239*4.0205
07/19/2006 02:20:00*4.02225*4.0236*4.0242*4.022
07/19/2006 02:25:00*4.0225*4.0226*4.025*4.0221
07/19/2006 02:30:00*4.0228*4.0245*4.0264*4.022
07/19/2006 02:35:00*4.023*4.0205*4.0247*4.0197
07/19/2006 02:40:00*4.0208*4.0191*4.021*4.018
07/19/2006 02:45:00*4.0188*4.0185*4.01985*4.018
07/19/2006 02:50:00*4.01845*4.0176*4.01935*4.0166
07/19/2006 02:55:00*4.018*4.018*4.01865*4.0165
07/19/2006 03:00:00*4.0166*4.0176*4.01835*4.016
07/19/2006 03:05:00*4.01755*4.016*4.01805*4.016
07/19/2006 03:10:00*4.0159*4.01345*4.01655*4.0119
07/19/2006 03:15:00*4.012*4.012*4.01365*4.012
07/19/2006 03:20:00*4.01215*4.012*4.01345*4.0117
07/19/2006 03:25:00*4.013*4.01335*4.01335*4.011
07/19/2006 03:30:00*4.0118*4.01405*4.01535*4.0117
07/19/2006 03:35:00*4.01325*4.01635*4.01635*4.0132
07/19/2006 03:40:00*4.016*4.01625*4.01805*4.015
07/19/2006 03:45:00*4.01655*4.01665*4.01665*4.0148
07/19/2006 03:50:00*4.01555*4.0154*4.01685*4.0143
07/19/2006 03:55:00*4.01555*4.015*4.01605*4.014
07/19/2006 04:00:00*4.016*4.014*4.01605*4.014
07/19/2006 04:05:00*4.01485*4.0151*4.01595*4.014
07/19/2006 04:10:00*4.0155*4.01685*4.017*4.015
07/19/2006 04:15:00*4.017*4.0169*4.01765*4.0154
07/19/2006 04:20:00*4.01725*4.01805*4.01805*4.016
07/19/2006 04:25:00*4.0171*4.02025*4.02185*4.0169
07/19/2006 04:30:00*4.0196*4.0189*4.0209*4.0176
07/19/2006 04:35:00*4.01945*4.02395*4.02395*4.0186
07/19/2006 04:40:00*4.02365*4.02455*4.02735*4.022
07/19/2006 04:45:00*4.0234*4.0234*4.025*4.0226
07/19/2006 04:50:00*4.02375*4.02365*4.02415*4.0227
07/19/2006 04:55:00*4.023*4.02185*4.02365*4.0189
07/19/2006 05:00:00*4.0216*4.02065*4.02195*4.0201
07/19/2006 05:05:00*4.02095*4.01955*4.02095*4.0183
07/19/2006 05:10:00*4.019*4.01945*4.02*4.018
07/19/2006 05:15:00*4.018*4.02*4.02*4.018
07/19/2006 05:20:00*4.01885*4.018*4.02085*4.018
07/19/2006 05:25:00*4.019*4.0195*4.02035*4.018
07/19/2006 05:30:00*4.0203*4.02005*4.02085*4.018
07/19/2006 05:35:00*4.0199*4.02025*4.02045*4.019
07/19/2006 05:40:00*4.02*4.02015*4.02025*4.019
07/19/2006 05:45:00*4.019*4.019*4.02035*4.019
07/19/2006 05:50:00*4.01955*4.0195*4.02015*4.019
07/19/2006 05:55:00*4.018*4.0218*4.02325*4.018
07/19/2006 06:00:00*4.0214*4.0241*4.0359*4.0194
07/19/2006 06:05:00*4.02465*4.023*4.02465*4.022
07/19/2006 06:10:00*4.0227*4.023*4.023*4.022
07/19/2006 06:15:00*4.022*4.02485*4.02485*4.022
07/19/2006 06:20:00*4.02395*4.0233*4.02515*4.023
07/19/2006 06:25:00*4.02385*4.02485*4.02515*4.0231
07/19/2006 06:30:00*4.0238*4.025*4.02665*4.023
07/19/2006 06:35:00*4.02505*4.0229*4.02505*4.022
07/19/2006 06:40:00*4.023*4.0231*4.024*4.0229
07/19/2006 06:45:00*4.023*4.02435*4.02435*4.0229
07/19/2006 06:50:00*4.02385*4.024*4.02465*4.021
07/19/2006 06:55:00*4.023*4.024*4.024*4.022
07/19/2006 07:00:00*4.023*4.023*4.02415*4.0225
07/19/2006 07:05:00*4.02345*4.02365*4.024*4.0229
07/19/2006 07:10:00*4.0225*4.0222*4.02365*4.0222
07/19/2006 07:15:00*4.0228*4.0223*4.02385*4.022
07/19/2006 07:20:00*4.02245*4.021*4.02365*4.021
07/19/2006 07:25:00*4.022*4.02305*4.02385*4.021
07/19/2006 07:30:00*4.022*4.02315*4.02315*4.021
07/19/2006 07:35:00*4.02195*4.02385*4.02385*4.02195
07/19/2006 07:40:00*4.0227*4.02385*4.02415*4.022
07/19/2006 07:45:00*4.0235*4.02405*4.02485*4.0227
07/19/2006 07:50:00*4.02325*4.02355*4.02415*4.0229
07/19/2006 07:55:00*4.0233*4.02255*4.02395*4.0219
07/19/2006 08:00:00*4.0217*4.0214*4.02265*4.021
07/19/2006 08:05:00*4.02145*4.021*4.02315*4.021
07/19/2006 08:10:00*4.0218*4.022*4.023*4.02
07/19/2006 08:15:00*4.021*4.02245*4.02355*4.021
07/19/2006 08:20:00*4.02175*4.02245*4.02295*4.02
07/19/2006 08:25:00*4.0214*4.02265*4.02305*4.021
07/19/2006 08:30:00*4.022*4.02255*4.02275*4.0208
07/19/2006 08:35:00*4.02045*4.0225*4.025*4.02045
07/19/2006 08:40:00*4.023*4.02375*4.02425*4.021
07/19/2006 08:45:00*4.0228*4.022*4.024*4.022
07/19/2006 08:50:00*4.02255*4.023*4.02325*4.022
07/19/2006 08:55:00*4.022*4.02325*4.02325*4.022
07/19/2006 09:00:00*4.022*4.022*4.02415*4.021
07/19/2006 09:05:00*4.02325*4.02365*4.02415*4.022
07/19/2006 09:10:00*4.02385*4.023*4.02405*4.022
07/19/2006 09:15:00*4.023*4.02435*4.02455*4.023
07/19/2006 09:20:00*4.0238*4.0237*4.02505*4.023
07/19/2006 09:25:00*4.024*4.024*4.02465*4.023
07/19/2006 09:30:00*4.023*4.02415*4.02455*4.023
07/19/2006 09:35:00*4.0237*4.02465*4.02465*4.023
07/19/2006 09:40:00*4.0236*4.02345*4.02465*4.021
07/19/2006 09:45:00*4.0234*4.02435*4.02655*4.0229
07/19/2006 09:50:00*4.0244*4.021*4.02465*4.021
07/19/2006 09:55:00*4.0209*4.02305*4.02435*4.0191
07/19/2006 10:00:00*4.023*4.0216*4.02305*4.019
07/19/2006 10:05:00*4.0209*4.0174*4.02175*4.0144
07/19/2006 10:10:00*4.016*4.0073*4.0342*4.0018
07/19/2006 10:15:00*4.00855*4.00355*4.00855*3.9983
07/19/2006 10:20:00*4.0026*4.00385*4.00465*4.0
07/19/2006 10:25:00*4.003*4.0039*4.00505*4.002
07/19/2006 10:30:00*4.00505*4.00335*4.00505*4.0019
07/19/2006 10:35:00*4.00355*3.9919*4.0245*3.9881
07/19/2006 10:40:00*3.99075*3.99055*3.9935*3.9868
07/19/2006 10:45:00*3.9897*3.99555*3.99735*3.989
07/19/2006 10:50:00*3.99485*3.9932*3.99555*3.9916
07/19/2006 10:55:00*3.993*3.98715*3.99435*3.9837
07/19/2006 11:00:00*3.986*3.9884*3.99005*3.984
07/19/2006 11:05:00*3.98925*3.991*3.99355*3.9879
07/19/2006 11:10:00*3.99275*3.99285*3.99375*3.989
07/19/2006 11:15:00*3.9919*3.99225*3.99325*3.9909
07/19/2006 11:20:00*3.9913*3.98635*3.99225*3.9846
07/19/2006 11:25:00*3.9862*3.98655*3.98845*3.9854
07/19/2006 11:30:00*3.9854*3.98675*3.99005*3.984
07/19/2006 11:35:00*3.98595*3.985*3.98705*3.984
07/19/2006 11:40:00*3.9849*3.983*3.98605*3.983
07/19/2006 11:45:00*3.9834*3.9834*3.98455*3.981
07/19/2006 11:50:00*3.98425*3.98305*3.98455*3.9794
07/19/2006 11:55:00*3.979*3.98295*3.9831*3.979
07/19/2006 12:00:00*3.98265*3.98025*3.98295*3.9764
07/19/2006 12:05:00*3.97905*3.9776*3.98025*3.9754
07/19/2006 12:10:00*3.9776*3.97105*3.97875*3.9634
07/19/2006 12:15:00*3.9704*3.966*3.97105*3.9654
07/19/2006 12:20:00*3.96615*3.969*3.9705*3.966
07/19/2006 12:25:00*3.96995*3.968*3.97045*3.9675
07/19/2006 12:30:00*3.9682*3.9715*3.9757*3.968
07/19/2006 12:35:00*3.97035*3.9717*3.97355*3.9695
07/19/2006 12:40:00*3.968*3.9714*3.9725*3.968
07/19/2006 12:45:00*3.9725*3.97015*3.9725*3.9693
07/19/2006 12:50:00*3.96975*3.96755*3.97015*3.967
07/19/2006 12:55:00*3.9678*3.9691*3.97005*3.9671
07/19/2006 13:00:00*3.9676*3.9678*3.9691*3.9675
07/19/2006 13:05:00*3.96865*3.96815*3.96865*3.9678
07/19/2006 13:10:00*3.96815*3.96815*3.96815*3.96815
07/19/2006 13:15:00*3.9683*3.96895*3.96895*3.9678
07/19/2006 13:20:00*3.96785*3.96935*3.96935*3.96785
07/19/2006 13:25:00*3.9696*3.97055*3.97055*3.96935
07/19/2006 13:30:00*3.9686*3.96935*3.97105*3.9685
07/19/2006 13:35:00*3.96865*3.96965*3.96965*3.96865
07/19/2006 13:40:00*3.96965*3.96965*3.96965*3.96965
07/19/2006 13:45:00*3.9683*3.96935*3.96965*3.9683
07/19/2006 13:50:00*3.96755*3.96935*3.96985*3.96755
07/19/2006 13:55:00*3.96935*3.96935*3.96935*3.96935
07/19/2006 14:00:00*3.9681*3.96905*3.96935*3.9681
07/19/2006 14:05:00*3.96825*3.968*3.96905*3.968
07/19/2006 14:10:00*3.9678*3.96885*3.96885*3.9675
07/19/2006 14:15:00*3.9676*3.96955*3.96955*3.9675
07/19/2006 14:20:00*3.96895*3.96955*3.96955*3.9675
07/19/2006 14:25:00*3.9684*3.9682*3.96955*3.9673
07/19/2006 14:30:00*3.9681*3.96855*3.96855*3.9674
07/19/2006 14:35:00*3.96725*3.9691*3.9691*3.96725
07/19/2006 14:40:00*3.9689*3.9689*3.9691*3.9689
07/19/2006 14:45:00*3.9689*3.9689*3.9689*3.9689
07/19/2006 14:50:00*3.96705*3.96705*3.9689*3.96705
07/19/2006 14:55:00*3.9676*3.9666*3.9695*3.9666
07/19/2006 15:00:00*3.96765*3.96765*3.96765*3.9666
07/19/2006 15:05:00*3.96655*3.9707*3.9707*3.96655
07/19/2006 15:10:00*3.9707*3.9707*3.9707*3.9707
07/19/2006 15:15:00*3.9676*3.9712*3.9712*3.9676
07/19/2006 15:20:00*3.96725*3.9687*3.9712*3.96725
07/19/2006 15:25:00*3.9685*3.9685*3.9704*3.9685
07/19/2006 15:30:00*3.9704*3.9687*3.9704*3.9685
07/19/2006 15:35:00*3.96755*3.9704*3.9704*3.96755
07/19/2006 15:40:00*3.9704*3.9704*3.9704*3.9704
07/19/2006 15:45:00*3.9685*3.9704*3.9704*3.9685
07/19/2006 15:50:00*3.96725*3.9687*3.9704*3.96725
07/19/2006 15:55:00*3.9688*3.9685*3.9688*3.9685
07/19/2006 16:00:00*3.9687*3.9712*3.9712*3.9685
07/19/2006 16:05:00*3.96775*3.9704*3.9712*3.96775
07/19/2006 16:10:00*3.9661*3.9652*3.9704*3.9652
07/19/2006 16:15:00*3.9652*3.9652*3.9652*3.9652
07/19/2006 16:20:00*3.96545*3.96545*3.96545*3.9652
07/19/2006 16:25:00*3.9658*3.9658*3.9658*3.96545
07/19/2006 16:30:00*3.9658*3.9658*3.9658*3.9658
07/19/2006 16:35:00*3.96445*3.9651*3.9686*3.96445
07/19/2006 16:40:00*3.9655*3.9652*3.9687*3.9651
07/19/2006 16:45:00*3.9687*3.9663*3.9691*3.9652
07/19/2006 16:50:00*3.96865*3.9637*3.96865*3.9637
07/19/2006 16:55:00*3.9652*3.9655*3.9686*3.9636
07/19/2006 17:00:00*3.9661*3.9661*3.9661*3.9655
