07/17/2006 17:05:00*4.04055*4.04055*4.04055*4.0367
07/17/2006 17:10:00*4.0367*4.0367*4.04055*4.0367
07/17/2006 17:15:00*4.0399*4.0399*4.0399*4.0367
07/17/2006 17:20:00*4.03995*4.03995*4.03995*4.0399
07/17/2006 17:25:00*4.03995*4.03995*4.03995*4.03995
07/17/2006 17:30:00*4.03995*4.03995*4.03995*4.03995
07/17/2006 17:35:00*4.03775*4.03775*4.03995*4.03775
07/17/2006 17:40:00*4.03775*4.03775*4.03775*4.03775
07/17/2006 17:45:00*4.03775*4.03775*4.03775*4.03775
07/17/2006 17:50:00*4.03865*4.03865*4.03865*4.03775
07/17/2006 17:55:00*4.03865*4.03865*4.03865*4.03865
07/17/2006 18:00:00*4.03865*4.03865*4.03865*4.03865
07/17/2006 18:05:00*4.04015*4.04015*4.04015*4.03865
07/17/2006 18:10:00*4.04015*4.04015*4.04015*4.04015
07/17/2006 18:15:00*4.04015*4.04015*4.04015*4.04015
07/17/2006 18:20:00*4.04045*4.04045*4.04045*4.04015
07/17/2006 18:25:00*4.04045*4.04045*4.04045*4.04045
07/17/2006 18:30:00*4.04045*4.04045*4.04045*4.04045
07/17/2006 18:35:00*4.03975*4.03975*4.04045*4.03975
07/17/2006 18:40:00*4.03975*4.03975*4.03975*4.03975
07/17/2006 18:45:00*4.03975*4.03975*4.03975*4.03975
07/17/2006 18:50:00*4.04085*4.04085*4.04085*4.03975
07/17/2006 18:55:00*4.04085*4.04085*4.04085*4.04085
07/17/2006 19:00:00*4.04085*4.04085*4.04085*4.04085
07/17/2006 19:05:00*4.04055*4.02*4.04085*4.01935
07/17/2006 19:10:00*4.02*4.01905*4.02*4.01905
07/17/2006 19:15:00*4.01875*4.01935*4.01935*4.01875
07/17/2006 19:20:00*4.03655*4.02*4.03655*4.01935
07/17/2006 19:25:00*4.02035*4.02035*4.02035*4.02
07/17/2006 19:30:00*4.02*4.02065*4.02065*4.02
07/17/2006 19:35:00*4.03785*4.0213*4.03785*4.02065
07/17/2006 19:40:00*4.02095*4.02065*4.0213*4.02065
07/17/2006 19:45:00*4.02035*4.02065*4.02095*4.02035
07/17/2006 19:50:00*4.04025*4.0213*4.04025*4.02065
07/17/2006 19:55:00*4.02095*4.0213*4.0213*4.02095
07/17/2006 20:00:00*4.0213*4.0213*4.0216*4.0213
07/17/2006 20:05:00*4.03885*4.02225*4.03885*4.0213
07/17/2006 20:10:00*4.02195*4.02225*4.02225*4.02195
07/17/2006 20:15:00*4.02195*4.02225*4.02225*4.02195
07/17/2006 20:20:00*4.03975*4.02225*4.03975*4.02225
07/17/2006 20:25:00*4.0226*4.0229*4.0229*4.02225
07/17/2006 20:30:00*4.0396*4.04*4.0403*4.0226
07/17/2006 20:35:00*4.03905*4.04*4.0402*4.0226
07/17/2006 20:40:00*4.0397*4.0232*4.04*4.0229
07/17/2006 20:45:00*4.0399*4.04*4.0402*4.02195
07/17/2006 20:50:00*4.04045*4.0216*4.04045*4.0216
07/17/2006 20:55:00*4.0397*4.0398*4.0403*4.02065
07/17/2006 21:00:00*4.0401*4.0399*4.0402*4.02
07/17/2006 21:05:00*4.04005*4.0398*4.0402*4.0197
07/17/2006 21:10:00*4.02035*4.0399*4.0404*4.02035
07/17/2006 21:15:00*4.0396*4.0399*4.0402*4.02225
07/17/2006 21:20:00*4.04005*4.04*4.0403*4.0226
07/17/2006 21:25:00*4.0403*4.04*4.0403*4.0226
07/17/2006 21:30:00*4.0397*4.04*4.0402*4.0226
07/17/2006 21:35:00*4.04075*4.04*4.04075*4.0213
07/17/2006 21:40:00*4.0397*4.0399*4.0403*4.0213
07/17/2006 21:45:00*4.02225*4.0398*4.0402*4.02195
07/17/2006 21:50:00*4.04035*4.04*4.04035*4.02225
07/17/2006 21:55:00*4.0398*4.0398*4.0403*4.0229
07/17/2006 22:00:00*4.0401*4.0398*4.0402*4.0226
07/17/2006 22:05:00*4.04045*4.0399*4.04045*4.0226
07/17/2006 22:10:00*4.0397*4.0399*4.04*4.0229
07/17/2006 22:15:00*4.0396*4.0229*4.0403*4.0226
07/17/2006 22:20:00*4.04075*4.0397*4.04075*4.0229
07/17/2006 22:25:00*4.0399*4.02355*4.0403*4.0229
07/17/2006 22:30:00*4.0403*4.04*4.0403*4.02355
07/17/2006 22:35:00*4.0397*4.0397*4.0403*4.02355
07/17/2006 22:40:00*4.04*4.0399*4.0403*4.02355
07/17/2006 22:45:00*4.0403*4.0399*4.0403*4.0232
07/17/2006 22:50:00*4.04015*4.0397*4.0403*4.0232
07/17/2006 22:55:00*4.0401*4.0226*4.0402*4.0226
07/17/2006 23:00:00*4.0397*4.04*4.0401*4.0226
07/17/2006 23:05:00*4.03995*4.0232*4.0401*4.0232
07/17/2006 23:10:00*4.0397*4.0398*4.0403*4.0232
07/17/2006 23:15:00*4.0397*4.0401*4.0402*4.0242
07/17/2006 23:20:00*4.04015*4.0314*4.0403*4.0245
07/17/2006 23:25:00*4.0403*4.03105*4.0403*4.03105
07/17/2006 23:30:00*4.0396*4.0304*4.0403*4.0301
07/17/2006 23:35:00*4.03885*4.0301*4.0401*4.02975
07/17/2006 23:40:00*4.0397*4.0399*4.0402*4.02555
07/17/2006 23:45:00*4.0402*4.0304*4.0402*4.0304
07/17/2006 23:50:00*4.03865*4.0397*4.0401*4.0304
07/17/2006 23:55:00*4.0399*4.0397*4.0403*4.03075
07/18/2006 00:00:00*4.0399*4.0398*4.0403*4.0314
07/18/2006 00:05:00*4.03995*4.0398*4.0403*4.03105
07/18/2006 00:10:00*4.0401*4.0399*4.0402*4.032
07/18/2006 00:15:00*4.0396*4.0314*4.0406*4.03105
07/18/2006 00:20:00*4.03895*4.0397*4.0403*4.03075
07/18/2006 00:25:00*4.0401*4.0314*4.0403*4.03105
07/18/2006 00:30:00*4.04*4.0399*4.0403*4.0304
07/18/2006 00:35:00*4.03935*4.0304*4.0399*4.0301
07/18/2006 00:40:00*4.0377*4.0377*4.0382*4.0301
07/18/2006 00:45:00*4.038*4.0378*4.0382*4.02975
07/18/2006 00:50:00*4.03805*4.0378*4.0381*4.0375
07/18/2006 00:55:00*4.0382*4.0301*4.0382*4.0301
07/18/2006 01:00:00*4.0376*4.0379*4.038*4.0301
07/18/2006 01:05:00*4.03895*4.038*4.03895*4.0301
07/18/2006 01:10:00*4.0377*4.0377*4.0381*4.03075
07/18/2006 01:15:00*4.03105*4.0379*4.0379*4.03105
07/18/2006 01:20:00*4.03885*4.0379*4.03885*4.0304
07/18/2006 01:25:00*4.0382*4.0304*4.0382*4.0304
07/18/2006 01:30:00*4.0383*4.038*4.0383*4.0304
07/18/2006 01:35:00*4.03815*4.03075*4.0383*4.0304
07/18/2006 01:40:00*4.0377*4.038*4.0382*4.0304
07/18/2006 01:45:00*4.0377*4.0378*4.0382*4.0301
07/18/2006 01:50:00*4.03805*4.0381*4.0393*4.02975
07/18/2006 01:55:00*4.0397*4.0397*4.0423*4.02975
07/18/2006 02:00:00*4.0394*4.0391*4.0418*4.02945
07/18/2006 02:05:00*4.03985*4.0392*4.04*4.02945
07/18/2006 02:10:00*4.0395*4.0386*4.0411*4.0317
07/18/2006 02:15:00*4.0383*4.0384*4.04005*4.032
07/18/2006 02:20:00*4.03855*4.0386*4.04035*4.0301
07/18/2006 02:25:00*4.0383*4.041*4.041*4.034
07/18/2006 02:30:00*4.0391*4.0393*4.041*4.03075
07/18/2006 02:35:00*4.03975*4.0314*4.04065*4.0314
07/18/2006 02:40:00*4.0363*4.0317*4.03865*4.0314
07/18/2006 02:45:00*4.037*4.0322*4.037*4.0317
07/18/2006 02:50:00*4.03205*4.0282*4.03335*4.02455
07/18/2006 02:55:00*4.0275*4.0247*4.0302*4.0217
07/18/2006 03:00:00*4.0245*4.0264*4.03055*4.0164
07/18/2006 03:05:00*4.0267*4.027*4.02905*4.0248
07/18/2006 03:10:00*4.0274*4.02855*4.03035*4.0269
07/18/2006 03:15:00*4.0276*4.02615*4.02885*4.0244
07/18/2006 03:20:00*4.02535*4.02785*4.02815*4.024
07/18/2006 03:25:00*4.0269*4.0268*4.0286*4.0263
07/18/2006 03:30:00*4.02765*4.02755*4.02785*4.026
07/18/2006 03:35:00*4.027*4.0292*4.03085*4.02645
07/18/2006 03:40:00*4.029*4.029*4.03065*4.0284
07/18/2006 03:45:00*4.0296*4.03095*4.0314*4.029
07/18/2006 03:50:00*4.03055*4.03165*4.03265*4.029
07/18/2006 03:55:00*4.031*4.029*4.03165*4.0289
07/18/2006 04:00:00*4.0297*4.0285*4.03095*4.028
07/18/2006 04:05:00*4.02765*4.0293*4.0305*4.027
07/18/2006 04:10:00*4.0296*4.028*4.02965*4.0276
07/18/2006 04:15:00*4.0289*4.03395*4.0342*4.028
07/18/2006 04:20:00*4.03325*4.03285*4.03465*4.0319
07/18/2006 04:25:00*4.032*4.03295*4.03345*4.031
07/18/2006 04:30:00*4.0329*4.03445*4.03515*4.0326
07/18/2006 04:35:00*4.03385*4.03405*4.03465*4.033
07/18/2006 04:40:00*4.0342*4.03395*4.0342*4.033
07/18/2006 04:45:00*4.032*4.033*4.034*4.032
07/18/2006 04:50:00*4.03335*4.032*4.03365*4.032
07/18/2006 04:55:00*4.0337*4.032*4.03415*4.032
07/18/2006 05:00:00*4.0329*4.0324*4.03325*4.032
07/18/2006 05:05:00*4.03235*4.03315*4.03315*4.03
07/18/2006 05:10:00*4.032*4.0321*4.03315*4.03
07/18/2006 05:15:00*4.0325*4.03*4.03295*4.0298
07/18/2006 05:20:00*4.03055*4.0304*4.03115*4.029
07/18/2006 05:25:00*4.0302*4.0298*4.03065*4.0291
07/18/2006 05:30:00*4.03025*4.028*4.03085*4.028
07/18/2006 05:35:00*4.02985*4.02905*4.02985*4.028
07/18/2006 05:40:00*4.0278*4.02655*4.02915*4.026
07/18/2006 05:45:00*4.026*4.026*4.02735*4.025
07/18/2006 05:50:00*4.02615*4.027*4.02735*4.026
07/18/2006 05:55:00*4.026*4.02985*4.03035*4.026
07/18/2006 06:00:00*4.029*4.03005*4.03115*4.028
07/18/2006 06:05:00*4.02945*4.02985*4.03015*4.0292
07/18/2006 06:10:00*4.03*4.0292*4.03*4.028
07/18/2006 06:15:00*4.0295*4.03005*4.03035*4.028
07/18/2006 06:20:00*4.02935*4.03035*4.03115*4.028
07/18/2006 06:25:00*4.03*4.029*4.03035*4.029
07/18/2006 06:30:00*4.03*4.0302*4.03135*4.029
07/18/2006 06:35:00*4.03105*4.0312*4.03185*4.0295
07/18/2006 06:40:00*4.0314*4.0307*4.032*4.0297
07/18/2006 06:45:00*4.0304*4.03095*4.03115*4.0301
07/18/2006 06:50:00*4.03025*4.03065*4.031*4.029
07/18/2006 06:55:00*4.03*4.029*4.03115*4.0284
07/18/2006 07:00:00*4.03015*4.03015*4.03045*4.028
07/18/2006 07:05:00*4.02935*4.02925*4.0306*4.0288
07/18/2006 07:10:00*4.028*4.029*4.02925*4.028
07/18/2006 07:15:00*4.028*4.02775*4.02935*4.027
07/18/2006 07:20:00*4.02695*4.02715*4.02795*4.026
07/18/2006 07:25:00*4.027*4.029*4.029*4.026
07/18/2006 07:30:00*4.0272*4.026*4.029*4.026
07/18/2006 07:35:00*4.02685*4.02775*4.02775*4.025
07/18/2006 07:40:00*4.0277*4.027*4.02865*4.027
07/18/2006 07:45:00*4.029*4.029*4.02915*4.027
07/18/2006 07:50:00*4.0282*4.029*4.029*4.027
07/18/2006 07:55:00*4.028*4.02805*4.02915*4.027
07/18/2006 08:00:00*4.028*4.0272*4.02865*4.027
07/18/2006 08:05:00*4.02715*4.027*4.028*4.026
07/18/2006 08:10:00*4.026*4.025*4.028*4.025
07/18/2006 08:15:00*4.0257*4.02725*4.02725*4.024
07/18/2006 08:20:00*4.02675*4.02605*4.02725*4.025
07/18/2006 08:25:00*4.0261*4.024*4.02705*4.023
07/18/2006 08:30:00*4.0266*4.0262*4.02775*4.024
07/18/2006 08:35:00*4.02645*4.025*4.02755*4.025
07/18/2006 08:40:00*4.0259*4.026*4.02705*4.025
07/18/2006 08:45:00*4.0266*4.02705*4.02725*4.023
07/18/2006 08:50:00*4.0268*4.026*4.02725*4.025
07/18/2006 08:55:00*4.0266*4.02425*4.0266*4.0236
07/18/2006 09:00:00*4.023*4.02585*4.02615*4.021
07/18/2006 09:05:00*4.0259*4.02625*4.02635*4.025
07/18/2006 09:10:00*4.024*4.02755*4.02795*4.024
07/18/2006 09:15:00*4.02755*4.028*4.0294*4.026
07/18/2006 09:20:00*4.02795*4.025*4.0281*4.025
07/18/2006 09:25:00*4.0257*4.02215*4.02695*4.0213
07/18/2006 09:30:00*4.022*4.0211*4.02335*4.0207
07/18/2006 09:35:00*4.021*4.017*4.02145*4.015
07/18/2006 09:40:00*4.0169*4.01865*4.01915*4.0169
07/18/2006 09:45:00*4.0192*4.0182*4.02015*4.018
07/18/2006 09:50:00*4.01875*4.0204*4.02105*4.018
07/18/2006 09:55:00*4.02135*4.0204*4.02165*4.02
07/18/2006 10:00:00*4.02095*4.01955*4.02095*4.0175
07/18/2006 10:05:00*4.01935*4.01985*4.02015*4.018
07/18/2006 10:10:00*4.0199*4.02165*4.02185*4.018
07/18/2006 10:15:00*4.019*4.02365*4.02365*4.019
07/18/2006 10:20:00*4.02335*4.0224*4.02365*4.02
07/18/2006 10:25:00*4.022*4.022*4.023*4.021
07/18/2006 10:30:00*4.028*4.0246*4.028*4.0209
07/18/2006 10:35:00*4.02465*4.025*4.02615*4.0236
07/18/2006 10:40:00*4.024*4.02485*4.02595*4.023
07/18/2006 10:45:00*4.0241*4.0253*4.02645*4.023
07/18/2006 10:50:00*4.02555*4.02595*4.02595*4.0245
07/18/2006 10:55:00*4.02585*4.02865*4.03235*4.0237
07/18/2006 11:00:00*4.0285*4.02715*4.03*4.0264
07/18/2006 11:05:00*4.02635*4.0245*4.02765*4.024
07/18/2006 11:10:00*4.0251*4.024*4.02595*4.024
07/18/2006 11:15:00*4.026*4.02615*4.02695*4.024
07/18/2006 11:20:00*4.02555*4.02795*4.02795*4.02555
07/18/2006 11:25:00*4.027*4.02865*4.03015*4.0262
07/18/2006 11:30:00*4.02855*4.02795*4.02865*4.026
07/18/2006 11:35:00*4.0271*4.027*4.02915*4.026
07/18/2006 11:40:00*4.026*4.02785*4.02785*4.026
07/18/2006 11:45:00*4.0267*4.026*4.02785*4.0259
07/18/2006 11:50:00*4.02645*4.0259*4.02715*4.025
07/18/2006 11:55:00*4.0275*4.02835*4.02835*4.025
07/18/2006 12:00:00*4.0252*4.025*4.02875*4.025
07/18/2006 12:05:00*4.02785*4.031*4.0336*4.025
07/18/2006 12:10:00*4.0271*4.0277*4.0314*4.0268
07/18/2006 12:15:00*4.0275*4.0271*4.02825*4.0268
07/18/2006 12:20:00*4.02725*4.0289*4.031*4.0268
07/18/2006 12:25:00*4.0275*4.0268*4.0289*4.0242
07/18/2006 12:30:00*4.0271*4.0266*4.0287*4.0247
07/18/2006 12:35:00*4.02775*4.02705*4.02985*4.0247
07/18/2006 12:40:00*4.0259*4.0262*4.0287*4.0259
07/18/2006 12:45:00*4.0253*4.0253*4.0262*4.0253
07/18/2006 12:50:00*4.02775*4.0253*4.02775*4.0253
07/18/2006 12:55:00*4.0242*4.0232*4.0261*4.0222
07/18/2006 13:00:00*4.0228*4.0239*4.0239*4.0228
07/18/2006 13:05:00*4.02455*4.0257*4.0267*4.0239
07/18/2006 13:10:00*4.0254*4.0248*4.0257*4.0248
07/18/2006 13:15:00*4.0251*4.0251*4.0251*4.0248
07/18/2006 13:20:00*4.02425*4.0254*4.0254*4.02425
07/18/2006 13:25:00*4.0251*4.0276*4.0276*4.0251
07/18/2006 13:30:00*4.0273*4.0269*4.0276*4.0232
07/18/2006 13:35:00*4.02335*4.02335*4.0269*4.02335
07/18/2006 13:40:00*4.0264*4.0264*4.0266*4.02335
07/18/2006 13:45:00*4.0257*4.0266*4.0266*4.0257
07/18/2006 13:50:00*4.02235*4.0254*4.0266*4.02235
07/18/2006 13:55:00*4.0251*4.0254*4.0257*4.0251
07/18/2006 14:00:00*4.0251*4.0244*4.0254*4.0244
07/18/2006 14:05:00*4.02295*4.0235*4.0248*4.02295
07/18/2006 14:10:00*4.0232*4.0238*4.0257*4.0222
07/18/2006 14:15:00*4.0267*4.0267*4.0267*4.0238
07/18/2006 14:20:00*4.02535*4.02535*4.0267*4.02535
07/18/2006 14:25:00*4.02535*4.02535*4.02535*4.02535
07/18/2006 14:30:00*4.0251*4.026*4.0266*4.0251
07/18/2006 14:35:00*4.02595*4.0266*4.0266*4.02595
07/18/2006 14:40:00*4.0266*4.0266*4.0266*4.0266
07/18/2006 14:45:00*4.0266*4.0266*4.0266*4.0266
07/18/2006 14:50:00*4.02575*4.02575*4.0266*4.02575
07/18/2006 14:55:00*4.02575*4.02575*4.02575*4.02575
07/18/2006 15:00:00*4.02575*4.02575*4.02575*4.02575
07/18/2006 15:05:00*4.02585*4.0276*4.028*4.02575
07/18/2006 15:10:00*4.027*4.0276*4.0276*4.027
07/18/2006 15:15:00*4.0273*4.0273*4.0276*4.027
07/18/2006 15:20:00*4.02555*4.0276*4.0276*4.02555
07/18/2006 15:25:00*4.028*4.028*4.028*4.0276
07/18/2006 15:30:00*4.0276*4.0276*4.028*4.0273
07/18/2006 15:35:00*4.02605*4.0273*4.0276*4.02605
07/18/2006 15:40:00*4.027*4.0276*4.0276*4.027
07/18/2006 15:45:00*4.026*4.0281*4.0281*4.026
07/18/2006 15:50:00*4.02655*4.0279*4.0281*4.0232
07/18/2006 15:55:00*4.0278*4.0281*4.0281*4.0242
07/18/2006 16:00:00*4.0276*4.0276*4.0281*4.0237
07/18/2006 16:05:00*4.02425*4.028*4.0283*4.02425
07/18/2006 16:10:00*4.0283*4.028*4.0283*4.028
07/18/2006 16:15:00*4.0283*4.0276*4.0283*4.0276
07/18/2006 16:20:00*4.02475*4.0276*4.0276*4.02475
07/18/2006 16:25:00*4.0273*4.0273*4.0276*4.0273
07/18/2006 16:30:00*4.027*4.0264*4.0273*4.026
07/18/2006 16:35:00*4.02455*4.026*4.0264*4.02455
07/18/2006 16:40:00*4.0267*4.0267*4.0267*4.026
07/18/2006 16:45:00*4.027*4.027*4.027*4.0265
07/18/2006 16:50:00*4.02475*4.0267*4.027*4.02475
07/18/2006 16:55:00*4.0222*4.0264*4.0268*4.0222
07/18/2006 17:00:00*4.0232*4.0237*4.0264*4.0232
