07/16/2006 17:05:00*4.0277*4.0296*4.0317*4.0277
07/16/2006 17:10:00*4.0289*4.0283*4.0296*4.0283
07/16/2006 17:15:00*4.0277*4.0289*4.0296*4.0277
07/16/2006 17:20:00*4.0283*4.0283*4.0289*4.0273
07/16/2006 17:25:00*4.0286*4.0257*4.0286*4.0257
07/16/2006 17:30:00*4.0264*4.0264*4.0283*4.0257
07/16/2006 17:35:00*4.0257*4.0251*4.0264*4.0248
07/16/2006 17:40:00*4.0248*4.0251*4.0257*4.0245
07/16/2006 17:45:00*4.0261*4.0248*4.0261*4.0248
07/16/2006 17:50:00*4.0245*4.0238*4.0248*4.0229
07/16/2006 17:55:00*4.0235*4.0245*4.0245*4.0235
07/16/2006 18:00:00*4.0235*4.0245*4.0257*4.0235
07/16/2006 18:05:00*4.0248*4.0245*4.0248*4.0242
07/16/2006 18:10:00*4.0248*4.0245*4.0248*4.0242
07/16/2006 18:15:00*4.0248*4.0245*4.0248*4.0245
07/16/2006 18:20:00*4.0248*4.0248*4.0251*4.0245
07/16/2006 18:25:00*4.0251*4.0257*4.0257*4.0248
07/16/2006 18:30:00*4.0261*4.0273*4.0277*4.0257
07/16/2006 18:35:00*4.027*4.0264*4.0273*4.0261
07/16/2006 18:40:00*4.0261*4.0264*4.0264*4.0261
07/16/2006 18:45:00*4.0261*4.0261*4.0264*4.0261
07/16/2006 18:50:00*4.0264*4.0257*4.0267*4.0257
07/16/2006 18:55:00*4.0254*4.0254*4.0257*4.0254
07/16/2006 19:00:00*4.0251*4.0251*4.0254*4.0248
07/16/2006 19:05:00*4.0248*4.0248*4.0251*4.00865
07/16/2006 19:10:00*4.0251*4.00865*4.0254*4.00865
07/16/2006 19:15:00*4.0248*4.0251*4.0251*4.00865
07/16/2006 19:20:00*4.03105*4.00865*4.03105*4.00835
07/16/2006 19:25:00*4.0251*4.0238*4.0251*4.00865
07/16/2006 19:30:00*4.0242*4.0235*4.0242*4.00705
07/16/2006 19:35:00*4.03055*4.0329*4.0329*4.00675
07/16/2006 19:40:00*4.00775*4.00835*4.0333*4.00775
07/16/2006 19:45:00*4.0316*4.00835*4.033*4.00805
07/16/2006 19:50:00*4.03275*4.00865*4.0331*4.00805
07/16/2006 19:55:00*4.0323*4.0322*4.0328*4.00865
07/16/2006 20:00:00*4.00805*4.0324*4.0324*4.00775
07/16/2006 20:05:00*4.03225*4.0302*4.0324*4.0074
07/16/2006 20:10:00*4.0305*4.0307*4.0308*4.00775
07/16/2006 20:15:00*4.0304*4.0301*4.0307*4.00775
07/16/2006 20:20:00*4.03005*4.029*4.0307*4.00255
07/16/2006 20:25:00*4.0293*4.03*4.03*4.00705
07/16/2006 20:30:00*4.00705*4.0298*4.0304*4.00705
07/16/2006 20:35:00*4.02985*4.0296*4.0303*4.00775
07/16/2006 20:40:00*4.03*4.00805*4.03*4.00805
07/16/2006 20:45:00*4.0303*4.0029*4.0303*4.0029
07/16/2006 20:50:00*4.03005*4.00835*4.0305*4.0029
07/16/2006 20:55:00*4.0303*4.0297*4.0303*4.00805
07/16/2006 21:00:00*4.00835*4.0301*4.0302*4.00835
07/16/2006 21:05:00*4.03025*4.0291*4.03025*4.00835
07/16/2006 21:10:00*4.0299*4.0296*4.0302*4.0074
07/16/2006 21:15:00*4.0299*4.0296*4.0299*4.0074
07/16/2006 21:20:00*4.02945*4.01595*4.0299*4.0074
07/16/2006 21:25:00*4.0299*4.0296*4.0299*4.01595
07/16/2006 21:30:00*4.0299*4.0299*4.0299*4.0296
07/16/2006 21:35:00*4.02985*4.02195*4.0302*4.02195
07/16/2006 21:40:00*4.02195*4.02195*4.02195*4.02195
07/16/2006 21:45:00*4.0296*4.02255*4.0307*4.02195
07/16/2006 21:50:00*4.02995*4.02195*4.02995*4.02195
07/16/2006 21:55:00*4.03*4.03*4.03*4.02165
07/16/2006 22:00:00*4.0296*4.0296*4.0302*4.02165
07/16/2006 22:05:00*4.03005*4.0289*4.03005*4.02095
07/16/2006 22:10:00*4.02065*4.02065*4.03*4.02065
07/16/2006 22:15:00*4.0303*4.0296*4.0306*4.02065
07/16/2006 22:20:00*4.02985*4.01935*4.0311*4.01935
07/16/2006 22:25:00*4.0283*4.0305*4.0309*4.01845
07/16/2006 22:30:00*4.0294*4.0306*4.0309*4.01875
07/16/2006 22:35:00*4.02955*4.01875*4.0306*4.01845
07/16/2006 22:40:00*4.0294*4.0301*4.0308*4.01875
07/16/2006 22:45:00*4.0297*4.0304*4.0308*4.01875
07/16/2006 22:50:00*4.03025*4.01905*4.0306*4.01875
07/16/2006 22:55:00*4.0305*4.01905*4.0306*4.01875
07/16/2006 23:00:00*4.0305*4.0294*4.0306*4.01875
07/16/2006 23:05:00*4.03035*4.0306*4.0306*4.01875
07/16/2006 23:10:00*4.0305*4.0305*4.0308*4.01905
07/16/2006 23:15:00*4.0293*4.0294*4.0311*4.0197
07/16/2006 23:20:00*4.03005*4.0291*4.03005*4.0291
07/16/2006 23:25:00*4.031*4.0308*4.0311*4.0197
07/16/2006 23:30:00*4.01935*4.01905*4.0309*4.01905
07/16/2006 23:35:00*4.02965*4.0305*4.0307*4.01845
07/16/2006 23:40:00*4.0294*4.01845*4.0305*4.0181
07/16/2006 23:45:00*4.0292*4.01845*4.0305*4.01845
07/16/2006 23:50:00*4.02985*4.0303*4.0305*4.01845
07/16/2006 23:55:00*4.0305*4.0305*4.0305*4.0292
07/17/2006 00:00:00*4.0292*4.0294*4.0306*4.01845
07/17/2006 00:05:00*4.02945*4.01845*4.0305*4.01845
07/17/2006 00:10:00*4.0305*4.0294*4.0305*4.01845
07/17/2006 00:15:00*4.0305*4.0305*4.0305*4.01845
07/17/2006 00:20:00*4.02955*4.0302*4.0305*4.0181
07/17/2006 00:25:00*4.0301*4.0294*4.0305*4.0181
07/17/2006 00:30:00*4.0305*4.0305*4.0305*4.01845
07/17/2006 00:35:00*4.03015*4.0293*4.0305*4.01875
07/17/2006 00:40:00*4.0296*4.0305*4.0305*4.01845
07/17/2006 00:45:00*4.0292*4.0305*4.0305*4.01875
07/17/2006 00:50:00*4.02955*4.0305*4.0306*4.01875
07/17/2006 00:55:00*4.0293*4.0305*4.0306*4.01905
07/17/2006 01:00:00*4.0292*4.0305*4.0308*4.01905
07/17/2006 01:05:00*4.03045*4.0305*4.0306*4.01845
07/17/2006 01:10:00*4.01875*4.01875*4.0306*4.01845
07/17/2006 01:15:00*4.0296*4.0308*4.0309*4.01875
07/17/2006 01:20:00*4.02995*4.0306*4.0308*4.01875
07/17/2006 01:25:00*4.0305*4.0292*4.0311*4.01845
07/17/2006 01:30:00*4.0294*4.0294*4.0297*4.01905
07/17/2006 01:35:00*4.03015*4.0294*4.03015*4.02005
07/17/2006 01:40:00*4.0322*4.0324*4.0332*4.02035
07/17/2006 01:45:00*4.032*4.0321*4.0324*4.02165
07/17/2006 01:50:00*4.03245*4.0322*4.03245*4.02225
07/17/2006 01:55:00*4.0319*4.0321*4.0324*4.02165
07/17/2006 02:00:00*4.0318*4.0322*4.0325*4.02035
07/17/2006 02:05:00*4.03265*4.032*4.033*4.02035
07/17/2006 02:10:00*4.0322*4.0293*4.0327*4.0197
07/17/2006 02:15:00*4.029*4.0311*4.0312*4.02355
07/17/2006 02:20:00*4.03165*4.0313*4.03285*4.0232
07/17/2006 02:25:00*4.0312*4.0321*4.03385*4.02195
07/17/2006 02:30:00*4.0319*4.0311*4.03365*4.0308
07/17/2006 02:35:00*4.03225*4.0332*4.03465*4.02285
07/17/2006 02:40:00*4.0335*4.0332*4.03855*4.02255
07/17/2006 02:45:00*4.033*4.0285*4.03855*4.0281
07/17/2006 02:50:00*4.03575*4.03725*4.03835*4.02095
07/17/2006 02:55:00*4.0356*4.0336*4.03725*4.02195
07/17/2006 03:00:00*4.0344*4.0334*4.03585*4.0318
07/17/2006 03:05:00*4.03325*4.03365*4.03465*4.0314
07/17/2006 03:10:00*4.0321*4.03295*4.03365*4.0312
07/17/2006 03:15:00*4.0318*4.031*4.03365*4.0308
07/17/2006 03:20:00*4.03185*4.031*4.03265*4.031
07/17/2006 03:25:00*4.032*4.032*4.03255*4.031
07/17/2006 03:30:00*4.0319*4.031*4.03265*4.031
07/17/2006 03:35:00*4.0317*4.03295*4.03295*4.0306
07/17/2006 03:40:00*4.0321*4.03295*4.03295*4.032
07/17/2006 03:45:00*4.032*4.0315*4.03315*4.031
07/17/2006 03:50:00*4.03195*4.03385*4.0395*4.0209
07/17/2006 03:55:00*4.0328*4.0329*4.03425*4.0325
07/17/2006 04:00:00*4.0328*4.03335*4.03375*4.032
07/17/2006 04:05:00*4.03255*4.033*4.034*4.0314
07/17/2006 04:10:00*4.032*4.03415*4.03415*4.031
07/17/2006 04:15:00*4.033*4.0329*4.03415*4.032
07/17/2006 04:20:00*4.03385*4.03455*4.042*4.0289
07/17/2006 04:25:00*4.043*4.0354*4.043*4.0283
07/17/2006 04:30:00*4.035*4.0365*4.0385*4.035
07/17/2006 04:35:00*4.03735*4.03505*4.03735*4.034
07/17/2006 04:40:00*4.0348*4.0367*4.0394*4.034
07/17/2006 04:45:00*4.0372*4.03715*4.03755*4.0363
07/17/2006 04:50:00*4.03625*4.038*4.03975*4.03625
07/17/2006 04:55:00*4.039*4.0396*4.04035*4.037
07/17/2006 05:00:00*4.0396*4.058*4.06*4.0331
07/17/2006 05:05:00*4.058*4.04515*4.05915*4.0433
07/17/2006 05:10:00*4.0443*4.04225*4.04515*4.0406
07/17/2006 05:15:00*4.042*4.04275*4.04325*4.041
07/17/2006 05:20:00*4.04195*4.04315*4.04315*4.04195
07/17/2006 05:25:00*4.043*4.0426*4.04345*4.042
07/17/2006 05:30:00*4.0428*4.044*4.044*4.042
07/17/2006 05:35:00*4.04345*4.04375*4.044*4.042
07/17/2006 05:40:00*4.0433*4.04375*4.04385*4.042
07/17/2006 05:45:00*4.044*4.0447*4.04495*4.043
07/17/2006 05:50:00*4.04475*4.0483*4.04845*4.043
07/17/2006 05:55:00*4.0488*4.0473*4.05055*4.047
07/17/2006 06:00:00*4.047*4.048*4.04945*4.047
07/17/2006 06:05:00*4.04865*4.048*4.04975*4.047
07/17/2006 06:10:00*4.0488*4.046*4.04905*4.045
07/17/2006 06:15:00*4.0477*4.04775*4.04905*4.046
07/17/2006 06:20:00*4.04745*4.04445*4.04805*4.0433
07/17/2006 06:25:00*4.045*4.04495*4.04595*4.044
07/17/2006 06:30:00*4.043*4.04245*4.04535*4.0394
07/17/2006 06:35:00*4.04155*4.04345*4.04385*4.04155
07/17/2006 06:40:00*4.0424*4.041*4.04345*4.041
07/17/2006 06:45:00*4.042*4.04515*4.04515*4.041
07/17/2006 06:50:00*4.04475*4.04405*4.04515*4.0435
07/17/2006 06:55:00*4.043*4.04335*4.04415*4.042
07/17/2006 07:00:00*4.0412*4.0427*4.04335*4.041
07/17/2006 07:05:00*4.04265*4.04235*4.04365*4.041
07/17/2006 07:10:00*4.042*4.04105*4.04235*4.039
07/17/2006 07:15:00*4.04*4.03985*4.04105*4.038
07/17/2006 07:20:00*4.03925*4.03985*4.03985*4.0387
07/17/2006 07:25:00*4.038*4.039*4.03985*4.038
07/17/2006 07:30:00*4.038*4.03965*4.03965*4.038
07/17/2006 07:35:00*4.03895*4.04*4.04105*4.0385
07/17/2006 07:40:00*4.039*4.0408*4.04185*4.0379
07/17/2006 07:45:00*4.0405*4.041*4.04215*4.04
07/17/2006 07:50:00*4.04085*4.041*4.04235*4.0408
07/17/2006 07:55:00*4.0407*4.041*4.04145*4.04
07/17/2006 08:00:00*4.0398*4.04105*4.04175*4.0388
07/17/2006 08:05:00*4.03985*4.04035*4.04255*4.038
07/17/2006 08:10:00*4.0403*4.0388*4.04135*4.0385
07/17/2006 08:15:00*4.0375*4.04085*4.04085*4.037
07/17/2006 08:20:00*4.03965*4.04155*4.04185*4.03965
07/17/2006 08:25:00*4.0405*4.04035*4.04155*4.0388
07/17/2006 08:30:00*4.0382*4.03815*4.04035*4.0362
07/17/2006 08:35:00*4.03745*4.0385*4.03935*4.036
07/17/2006 08:40:00*4.03935*4.0391*4.04*4.0385
07/17/2006 08:45:00*4.038*4.039*4.0391*4.038
07/17/2006 08:50:00*4.03945*4.0367*4.03945*4.0355
07/17/2006 08:55:00*4.03775*4.03945*4.03975*4.034
07/17/2006 09:00:00*4.0382*4.037*4.03945*4.037
07/17/2006 09:05:00*4.03755*4.03855*4.03905*4.0356
07/17/2006 09:10:00*4.037*4.0382*4.04015*4.037
07/17/2006 09:15:00*4.038*4.0392*4.04065*4.037
07/17/2006 09:20:00*4.0398*4.04*4.04085*4.03855
07/17/2006 09:25:00*4.039*4.0392*4.04115*4.039
07/17/2006 09:30:00*4.0405*4.04*4.04115*4.039
07/17/2006 09:35:00*4.04055*4.04015*4.04165*4.039
07/17/2006 09:40:00*4.041*4.0394*4.041*4.0388
07/17/2006 09:45:00*4.04*4.0388*4.04015*4.038
07/17/2006 09:50:00*4.03875*4.04*4.04085*4.038
07/17/2006 09:55:00*4.0393*4.0403*4.04085*4.0363
07/17/2006 10:00:00*4.0402*4.042*4.04265*4.04
07/17/2006 10:05:00*4.04285*4.04*4.04285*4.038
07/17/2006 10:10:00*4.0363*4.03795*4.04*4.0356
07/17/2006 10:15:00*4.037*4.0374*4.03925*4.037
07/17/2006 10:20:00*4.0377*4.0379*4.03895*4.0368
07/17/2006 10:25:00*4.0377*4.03865*4.03965*4.0368
07/17/2006 10:30:00*4.037*4.03815*4.03865*4.0362
07/17/2006 10:35:00*4.03765*4.03885*4.04015*4.03765
07/17/2006 10:40:00*4.03885*4.03855*4.03885*4.036
07/17/2006 10:45:00*4.0382*4.03935*4.04015*4.0379
07/17/2006 10:50:00*4.03905*4.03975*4.04035*4.0389
07/17/2006 10:55:00*4.0397*4.04035*4.04115*4.039
07/17/2006 11:00:00*4.04*4.0395*4.04135*4.039
07/17/2006 11:05:00*4.03985*4.0409*4.04135*4.03865
07/17/2006 11:10:00*4.0407*4.0414*4.04245*4.04
07/17/2006 11:15:00*4.04205*4.04*4.04265*4.039
07/17/2006 11:20:00*4.04265*4.0413*4.04275*4.0391
07/17/2006 11:25:00*4.0416*4.04045*4.042*4.04
07/17/2006 11:30:00*4.0411*4.0413*4.04225*4.038
07/17/2006 11:35:00*4.04045*4.0407*4.0415*4.04
07/17/2006 11:40:00*4.034*4.039*4.0409*4.034
07/17/2006 11:45:00*4.04*4.03905*4.04*4.038
07/17/2006 11:50:00*4.03925*4.039*4.03985*4.037
07/17/2006 11:55:00*4.038*4.038*4.03945*4.037
07/17/2006 12:00:00*4.03885*4.03885*4.03905*4.037
07/17/2006 12:05:00*4.03925*4.03925*4.03925*4.03885
07/17/2006 12:10:00*4.03925*4.03925*4.03925*4.03925
07/17/2006 12:15:00*4.03925*4.03925*4.03925*4.03925
07/17/2006 12:20:00*4.03865*4.03865*4.03925*4.03865
07/17/2006 12:25:00*4.0384*4.03955*4.03955*4.0384
07/17/2006 12:30:00*4.03955*4.03955*4.03955*4.03955
07/17/2006 12:35:00*4.03875*4.03875*4.03955*4.03875
07/17/2006 12:40:00*4.03875*4.03875*4.03875*4.03875
07/17/2006 12:45:00*4.0379*4.03905*4.03905*4.0379
07/17/2006 12:50:00*4.03775*4.03775*4.03905*4.03775
07/17/2006 12:55:00*4.0384*4.0384*4.03955*4.03775
07/17/2006 13:00:00*4.0384*4.0384*4.0384*4.0384
07/17/2006 13:05:00*4.03835*4.03835*4.0384*4.03835
07/17/2006 13:10:00*4.0382*4.03975*4.03975*4.0382
07/17/2006 13:15:00*4.0389*4.04005*4.04005*4.0386
07/17/2006 13:20:00*4.03855*4.03855*4.04005*4.03855
07/17/2006 13:25:00*4.0384*4.0413*4.0413*4.0384
07/17/2006 13:30:00*4.0413*4.0413*4.0413*4.0413
07/17/2006 13:35:00*4.04035*4.04035*4.0413*4.04035
07/17/2006 13:40:00*4.0397*4.04075*4.04075*4.0397
07/17/2006 13:45:00*4.04075*4.04075*4.04075*4.04075
07/17/2006 13:50:00*4.03955*4.03955*4.04075*4.03955
07/17/2006 13:55:00*4.03955*4.03955*4.03955*4.03955
07/17/2006 14:00:00*4.03955*4.03955*4.03955*4.03955
07/17/2006 14:05:00*4.0436*4.0428*4.0444*4.03955
07/17/2006 14:10:00*4.0428*4.0428*4.0428*4.0428
07/17/2006 14:15:00*4.04265*4.0428*4.0428*4.04265
07/17/2006 14:20:00*4.04345*4.0428*4.04345*4.0428
07/17/2006 14:25:00*4.0412*4.04225*4.0428*4.0412
07/17/2006 14:30:00*4.04155*4.04225*4.04225*4.0411
07/17/2006 14:35:00*4.04145*4.04265*4.0436*4.04145
07/17/2006 14:40:00*4.04255*4.04245*4.04265*4.04225
07/17/2006 14:45:00*4.04255*4.04225*4.04255*4.0412
07/17/2006 14:50:00*4.04095*4.04095*4.04225*4.04095
07/17/2006 14:55:00*4.04095*4.04095*4.04095*4.04095
07/17/2006 15:00:00*4.0408*4.0409*4.04185*4.0373
07/17/2006 15:05:00*4.0392*4.0386*4.0409*4.0361
07/17/2006 15:10:00*4.0386*4.0386*4.0386*4.0386
07/17/2006 15:15:00*4.0386*4.0386*4.0386*4.0386
07/17/2006 15:20:00*4.03875*4.03875*4.03875*4.0386
07/17/2006 15:25:00*4.0411*4.0386*4.0426*4.0386
07/17/2006 15:30:00*4.0386*4.0386*4.0386*4.0386
07/17/2006 15:35:00*4.03905*4.0378*4.03905*4.0346
07/17/2006 15:40:00*4.0348*4.0352*4.0378*4.0348
07/17/2006 15:45:00*4.0348*4.0352*4.0353*4.0348
07/17/2006 15:50:00*4.03545*4.0353*4.03545*4.0348
07/17/2006 15:55:00*4.0352*4.0381*4.0381*4.0348
07/17/2006 16:00:00*4.0381*4.0381*4.0381*4.0381
07/17/2006 16:05:00*4.03795*4.0373*4.0381*4.0373
07/17/2006 16:10:00*4.0373*4.0373*4.0373*4.0373
07/17/2006 16:15:00*4.0406*4.0382*4.0419*4.0373
07/17/2006 16:20:00*4.04045*4.04045*4.04045*4.0382
07/17/2006 16:25:00*4.04045*4.04045*4.04045*4.04045
07/17/2006 16:30:00*4.04045*4.04045*4.04045*4.04045
07/17/2006 16:35:00*4.04065*4.0367*4.0407*4.0367
07/17/2006 16:40:00*4.0367*4.0367*4.0367*4.0367
07/17/2006 16:45:00*4.0327*4.0363*4.0367*4.0327
07/17/2006 16:50:00*4.03735*4.03735*4.03735*4.0363
07/17/2006 16:55:00*4.0402*4.0367*4.0402*4.0367
07/17/2006 17:00:00*4.0367*4.0367*4.0367*4.0367
